HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,997.46
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,196.54 3,201.64 3,193.89 3,193.90 0.0K
09:35 3,192.74 3,193.33 3,188.32 3,188.69 0.0K
09:40 3,189.19 3,197.50 3,189.19 3,197.00 0.0K
09:45 3,197.05 3,204.89 3,195.78 3,203.44 0.0K
09:50 3,203.02 3,207.19 3,202.39 3,205.59 0.0K
09:55 3,205.49 3,206.51 3,201.28 3,206.35 0.0K
10:00 3,206.01 3,207.90 3,202.96 3,207.84 0.0K
10:05 3,209.06 3,209.51 3,200.33 3,202.79 0.0K
10:10 3,202.65 3,203.11 3,197.98 3,198.08 0.0K
10:15 3,198.30 3,198.96 3,195.19 3,198.80 0.0K
10:20 3,198.87 3,204.77 3,198.13 3,202.06 0.0K
10:25 3,200.97 3,202.08 3,198.15 3,201.59 0.0K
10:30 3,201.20 3,203.77 3,199.42 3,199.42 0.0K
10:35 3,199.06 3,199.40 3,195.72 3,196.36 0.0K
10:40 3,197.42 3,201.18 3,197.05 3,200.07 0.0K
10:45 3,199.80 3,201.89 3,193.71 3,193.74 0.0K
10:50 3,193.79 3,194.92 3,188.47 3,191.18 0.0K
10:55 3,190.79 3,191.20 3,189.07 3,190.01 0.0K
11:00 3,189.67 3,190.20 3,185.37 3,185.89 0.0K
11:05 3,186.16 3,186.45 3,183.66 3,185.26 0.0K
11:10 3,185.03 3,189.38 3,182.53 3,189.02 0.0K
11:15 3,188.38 3,191.12 3,188.11 3,188.40 0.0K
11:20 3,188.10 3,190.94 3,187.07 3,189.27 0.0K
11:25 3,189.37 3,190.72 3,187.52 3,188.70 0.0K
11:30 3,188.39 3,190.38 3,187.56 3,190.37 0.0K
11:35 3,190.57 3,192.09 3,189.61 3,190.57 0.0K
11:40 3,191.04 3,191.04 3,188.51 3,189.21 0.0K
11:45 3,189.63 3,191.37 3,189.43 3,190.19 0.0K
11:50 3,190.32 3,193.78 3,190.32 3,192.48 0.0K
11:55 3,192.85 3,193.50 3,192.03 3,192.71 0.0K
12:00 3,192.79 3,192.79 3,192.79 3,192.79 0.0K
12:05 3,192.79 3,192.79 3,192.79 3,192.79 0.0K
13:00 3,192.52 3,196.55 3,191.86 3,194.62 0.0K
13:05 3,194.67 3,195.09 3,191.29 3,192.71 0.0K
13:10 3,192.77 3,194.49 3,191.37 3,191.67 0.0K
13:15 3,191.44 3,192.90 3,190.45 3,190.58 0.0K
13:20 3,190.53 3,190.53 3,188.59 3,189.80 0.0K
13:25 3,190.14 3,194.83 3,189.88 3,194.83 0.0K
13:30 3,194.40 3,199.04 3,194.40 3,197.37 0.0K
13:35 3,197.40 3,197.81 3,195.55 3,196.22 0.0K
13:40 3,196.31 3,198.02 3,195.91 3,196.73 0.0K
13:45 3,196.83 3,197.99 3,195.76 3,196.16 0.0K
13:50 3,195.93 3,199.26 3,195.62 3,199.15 0.0K
13:55 3,198.92 3,201.46 3,198.08 3,201.25 0.0K
14:00 3,201.04 3,202.82 3,200.55 3,202.77 0.0K
14:05 3,202.68 3,204.29 3,200.04 3,200.78 0.0K
14:10 3,200.91 3,201.43 3,199.50 3,200.23 0.0K
14:15 3,200.45 3,200.84 3,198.72 3,199.11 0.0K
14:20 3,199.06 3,199.47 3,196.75 3,197.07 0.0K
14:25 3,197.29 3,198.50 3,196.75 3,197.01 0.0K
14:30 3,197.07 3,199.16 3,197.07 3,198.33 0.0K
14:35 3,198.70 3,199.34 3,197.28 3,198.22 0.0K
14:40 3,198.10 3,199.44 3,195.88 3,195.88 0.0K
14:45 3,195.87 3,196.69 3,194.72 3,195.10 0.0K
14:50 3,194.65 3,195.52 3,194.23 3,194.58 0.0K
14:55 3,195.01 3,197.06 3,194.66 3,196.94 0.0K
15:00 3,197.01 3,197.24 3,194.64 3,195.54 0.0K
15:05 3,195.71 3,199.57 3,195.65 3,198.80 0.0K
15:10 3,198.55 3,202.10 3,198.18 3,200.86 0.0K
15:15 3,200.61 3,200.77 3,198.00 3,200.67 0.0K
15:20 3,200.72 3,200.95 3,198.97 3,199.97 0.0K
15:25 3,199.38 3,201.81 3,199.24 3,200.84 0.0K
15:30 3,201.39 3,202.25 3,200.05 3,201.00 0.0K
15:35 3,201.53 3,202.75 3,200.59 3,201.80 0.0K
15:40 3,201.92 3,203.15 3,200.80 3,202.82 0.0K
15:45 3,203.28 3,203.83 3,201.72 3,202.38 0.0K
15:50 3,202.44 3,202.44 3,200.16 3,201.04 0.0K
15:55 3,200.98 3,204.18 3,200.59 3,204.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles