HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,997.46
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,164.62 3,167.29 3,155.26 3,167.29 0.0K
09:35 3,167.49 3,168.37 3,152.82 3,153.61 0.0K
09:40 3,153.57 3,169.27 3,153.57 3,161.20 0.0K
09:45 3,161.05 3,162.95 3,155.62 3,155.62 0.0K
09:50 3,156.16 3,165.17 3,155.86 3,161.31 0.0K
09:55 3,161.71 3,171.88 3,161.71 3,171.41 0.0K
10:00 3,172.18 3,174.33 3,168.95 3,171.41 0.0K
10:05 3,171.15 3,174.27 3,170.36 3,171.86 0.0K
10:10 3,172.37 3,175.42 3,171.07 3,174.83 0.0K
10:15 3,175.20 3,177.00 3,173.47 3,175.15 0.0K
10:20 3,175.39 3,177.46 3,173.38 3,174.06 0.0K
10:25 3,173.56 3,173.56 3,169.79 3,170.01 0.0K
10:30 3,170.93 3,173.39 3,169.62 3,172.01 0.0K
10:35 3,171.82 3,177.41 3,171.82 3,175.10 0.0K
10:40 3,175.30 3,175.79 3,169.88 3,169.88 0.0K
10:45 3,170.16 3,175.27 3,169.92 3,175.27 0.0K
10:50 3,175.14 3,179.83 3,175.13 3,176.62 0.0K
10:55 3,176.98 3,177.93 3,175.04 3,176.99 0.0K
11:00 3,177.46 3,180.26 3,176.82 3,180.24 0.0K
11:05 3,179.91 3,180.21 3,177.19 3,178.58 0.0K
11:10 3,178.52 3,179.57 3,173.45 3,173.74 0.0K
11:15 3,173.67 3,176.38 3,172.87 3,175.61 0.0K
11:20 3,175.64 3,177.74 3,175.15 3,177.74 0.0K
11:25 3,177.35 3,181.51 3,176.77 3,180.98 0.0K
11:30 3,180.78 3,186.72 3,180.75 3,185.41 0.0K
11:35 3,185.34 3,186.61 3,184.67 3,184.78 0.0K
11:40 3,184.85 3,186.38 3,184.53 3,185.89 0.0K
11:45 3,186.04 3,186.04 3,183.36 3,183.63 0.0K
11:50 3,183.59 3,183.59 3,180.80 3,180.94 0.0K
11:55 3,180.95 3,181.47 3,179.48 3,181.41 0.0K
12:00 3,180.94 3,180.94 3,180.94 3,180.94 0.0K
12:05 3,180.94 3,180.94 3,180.94 3,180.94 0.0K
13:00 3,181.26 3,182.82 3,177.84 3,182.46 0.0K
13:05 3,182.78 3,182.78 3,177.01 3,180.06 0.0K
13:10 3,180.35 3,182.79 3,179.77 3,181.68 0.0K
13:15 3,182.34 3,187.76 3,182.14 3,186.82 0.0K
13:20 3,186.78 3,188.41 3,186.04 3,187.11 0.0K
13:25 3,187.18 3,187.94 3,185.22 3,187.31 0.0K
13:30 3,187.59 3,188.40 3,185.62 3,186.45 0.0K
13:35 3,186.50 3,187.62 3,184.82 3,187.46 0.0K
13:40 3,187.70 3,187.72 3,182.95 3,184.12 0.0K
13:45 3,183.82 3,184.34 3,182.23 3,182.23 0.0K
13:50 3,182.88 3,183.20 3,179.75 3,181.46 0.0K
13:55 3,181.38 3,185.13 3,181.13 3,185.03 0.0K
14:00 3,184.62 3,187.67 3,184.20 3,187.67 0.0K
14:05 3,187.63 3,189.63 3,187.11 3,188.59 0.0K
14:10 3,188.50 3,189.05 3,184.75 3,185.23 0.0K
14:15 3,185.60 3,185.75 3,182.76 3,183.72 0.0K
14:20 3,183.33 3,184.62 3,182.67 3,184.62 0.0K
14:25 3,184.82 3,186.44 3,183.52 3,184.18 0.0K
14:30 3,184.22 3,186.37 3,181.75 3,185.57 0.0K
14:35 3,185.15 3,189.58 3,185.15 3,189.38 0.0K
14:40 3,189.04 3,190.42 3,187.82 3,190.01 0.0K
14:45 3,190.29 3,191.62 3,188.76 3,189.58 0.0K
14:50 3,189.38 3,192.58 3,189.22 3,192.09 0.0K
14:55 3,191.82 3,193.04 3,191.32 3,192.93 0.0K
15:00 3,192.96 3,195.89 3,192.60 3,195.89 0.0K
15:05 3,195.21 3,195.75 3,193.70 3,194.05 0.0K
15:10 3,194.24 3,194.40 3,190.31 3,190.56 0.0K
15:15 3,189.83 3,191.59 3,189.64 3,190.61 0.0K
15:20 3,190.40 3,190.85 3,189.03 3,190.72 0.0K
15:25 3,190.99 3,191.49 3,189.17 3,190.14 0.0K
15:30 3,189.87 3,190.49 3,188.27 3,189.34 0.0K
15:35 3,189.17 3,189.17 3,183.62 3,184.18 0.0K
15:40 3,183.90 3,184.90 3,183.08 3,183.90 0.0K
15:45 3,184.18 3,187.32 3,182.97 3,186.59 0.0K
15:50 3,186.66 3,186.98 3,184.40 3,185.26 0.0K
15:55 3,184.86 3,187.61 3,184.30 3,185.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles