HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,997.46
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,121.95 3,121.95 3,104.51 3,104.51 0.0K
09:35 3,104.12 3,107.37 3,099.58 3,106.52 0.0K
09:40 3,105.44 3,105.44 3,098.54 3,101.48 0.0K
09:45 3,102.07 3,113.82 3,101.66 3,113.82 0.0K
09:50 3,113.88 3,115.17 3,106.32 3,106.32 0.0K
09:55 3,106.60 3,109.18 3,104.43 3,104.93 0.0K
10:00 3,105.21 3,105.21 3,098.12 3,101.12 0.0K
10:05 3,101.14 3,115.14 3,100.97 3,111.39 0.0K
10:10 3,111.94 3,111.94 3,107.30 3,110.06 0.0K
10:15 3,109.24 3,114.25 3,108.90 3,113.72 0.0K
10:20 3,113.25 3,115.46 3,111.68 3,114.25 0.0K
10:25 3,114.06 3,116.14 3,113.01 3,114.39 0.0K
10:30 3,114.53 3,118.56 3,113.56 3,115.71 0.0K
10:35 3,115.88 3,121.90 3,115.88 3,119.48 0.0K
10:40 3,119.54 3,121.93 3,118.13 3,121.93 0.0K
10:45 3,121.62 3,122.06 3,118.50 3,119.60 0.0K
10:50 3,119.44 3,119.96 3,113.39 3,113.39 0.0K
10:55 3,113.34 3,114.45 3,109.78 3,110.93 0.0K
11:00 3,111.23 3,114.99 3,111.23 3,112.12 0.0K
11:05 3,112.14 3,115.49 3,111.17 3,113.37 0.0K
11:10 3,113.38 3,115.80 3,112.47 3,114.48 0.0K
11:15 3,114.86 3,118.89 3,113.95 3,118.89 0.0K
11:20 3,119.01 3,120.12 3,114.83 3,115.24 0.0K
11:25 3,115.62 3,117.35 3,112.75 3,116.29 0.0K
11:30 3,116.59 3,121.12 3,116.03 3,120.28 0.0K
11:35 3,120.51 3,123.62 3,120.51 3,122.22 0.0K
11:40 3,122.06 3,123.97 3,121.91 3,122.91 0.0K
11:45 3,122.87 3,124.75 3,121.98 3,121.98 0.0K
11:50 3,122.04 3,122.82 3,120.65 3,120.69 0.0K
11:55 3,120.38 3,123.44 3,120.38 3,122.14 0.0K
12:00 3,121.80 3,121.80 3,121.80 3,121.80 0.0K
12:05 3,121.80 3,121.80 3,121.80 3,121.80 0.0K
13:00 3,121.74 3,126.03 3,121.74 3,125.32 0.0K
13:05 3,124.95 3,128.68 3,123.64 3,127.55 0.0K
13:10 3,127.05 3,131.66 3,125.66 3,126.06 0.0K
13:15 3,126.31 3,126.71 3,122.08 3,123.71 0.0K
13:20 3,123.73 3,127.56 3,123.43 3,127.56 0.0K
13:25 3,127.68 3,128.26 3,125.32 3,125.77 0.0K
13:30 3,125.65 3,127.26 3,124.48 3,126.78 0.0K
13:35 3,127.09 3,130.83 3,126.23 3,129.81 0.0K
13:40 3,129.85 3,130.26 3,125.14 3,125.48 0.0K
13:45 3,125.19 3,125.74 3,121.27 3,124.43 0.0K
13:50 3,124.63 3,125.15 3,122.16 3,124.39 0.0K
13:55 3,124.58 3,125.27 3,122.84 3,123.31 0.0K
14:00 3,123.57 3,126.96 3,123.27 3,124.32 0.0K
14:05 3,124.29 3,126.33 3,123.33 3,125.66 0.0K
14:10 3,126.67 3,128.07 3,125.89 3,126.23 0.0K
14:15 3,126.07 3,126.69 3,124.31 3,124.34 0.0K
14:20 3,124.73 3,127.61 3,124.47 3,125.76 0.0K
14:25 3,126.04 3,126.33 3,123.90 3,125.29 0.0K
14:30 3,125.52 3,126.81 3,124.22 3,124.90 0.0K
14:35 3,124.69 3,128.67 3,124.28 3,127.22 0.0K
14:40 3,127.18 3,129.32 3,126.67 3,127.44 0.0K
14:45 3,127.42 3,129.86 3,126.89 3,129.22 0.0K
14:50 3,128.77 3,130.86 3,128.66 3,130.83 0.0K
14:55 3,130.81 3,130.94 3,127.93 3,127.93 0.0K
15:00 3,127.95 3,128.83 3,125.17 3,125.93 0.0K
15:05 3,125.99 3,126.64 3,124.37 3,124.58 0.0K
15:10 3,124.51 3,124.51 3,120.38 3,121.02 0.0K
15:15 3,121.62 3,121.62 3,118.54 3,118.70 0.0K
15:20 3,118.93 3,120.23 3,118.38 3,119.58 0.0K
15:25 3,119.28 3,121.99 3,119.03 3,121.01 0.0K
15:30 3,121.21 3,122.67 3,120.73 3,121.44 0.0K
15:35 3,121.11 3,122.16 3,120.26 3,120.67 0.0K
15:40 3,120.35 3,122.28 3,120.32 3,120.91 0.0K
15:45 3,120.90 3,121.56 3,118.90 3,119.48 0.0K
15:50 3,119.57 3,121.74 3,119.08 3,120.55 0.0K
15:55 3,120.41 3,121.01 3,118.81 3,119.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles