HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,997.46
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,129.07 3,133.14 3,125.76 3,126.07 0.0K
09:35 3,124.95 3,133.05 3,123.00 3,132.55 0.0K
09:40 3,130.64 3,132.94 3,124.93 3,124.93 0.0K
09:45 3,124.11 3,130.89 3,122.75 3,122.75 0.0K
09:50 3,121.63 3,125.35 3,120.32 3,122.20 0.0K
09:55 3,120.83 3,124.29 3,120.83 3,122.67 0.0K
10:00 3,121.45 3,126.59 3,119.81 3,126.59 0.0K
10:05 3,125.04 3,129.39 3,122.94 3,123.07 0.0K
10:10 3,122.21 3,133.29 3,122.21 3,129.13 0.0K
10:15 3,127.36 3,134.83 3,126.82 3,134.46 0.0K
10:20 3,133.64 3,136.23 3,129.47 3,133.18 0.0K
10:25 3,132.28 3,139.18 3,132.28 3,139.18 0.0K
10:30 3,137.89 3,145.48 3,137.36 3,145.48 0.0K
10:35 3,143.91 3,149.40 3,143.64 3,144.35 0.0K
10:40 3,143.24 3,144.16 3,139.23 3,141.20 0.0K
10:45 3,140.46 3,141.17 3,135.73 3,137.27 0.0K
10:50 3,136.21 3,139.48 3,135.94 3,139.43 0.0K
10:55 3,137.96 3,146.90 3,137.96 3,142.82 0.0K
11:00 3,140.57 3,145.41 3,139.38 3,145.32 0.0K
11:05 3,143.11 3,150.08 3,143.11 3,150.08 0.0K
11:10 3,149.05 3,153.30 3,149.05 3,149.35 0.0K
11:15 3,148.74 3,149.61 3,143.54 3,143.63 0.0K
11:20 3,143.34 3,153.88 3,143.34 3,151.78 0.0K
11:25 3,150.78 3,150.78 3,147.73 3,148.36 0.0K
11:30 3,147.67 3,149.71 3,145.30 3,149.38 0.0K
11:35 3,148.08 3,151.23 3,148.08 3,150.74 0.0K
11:40 3,149.79 3,150.25 3,145.14 3,147.62 0.0K
11:45 3,146.39 3,150.50 3,146.17 3,149.79 0.0K
11:50 3,148.91 3,150.00 3,148.61 3,148.92 0.0K
11:55 3,148.01 3,148.95 3,147.60 3,147.83 0.0K
12:00 3,146.93 3,146.93 3,146.93 3,146.93 0.0K
12:05 3,146.93 3,146.93 3,146.93 3,146.93 0.0K
13:00 3,146.93 3,149.35 3,145.41 3,145.73 0.0K
13:05 3,144.09 3,149.31 3,144.03 3,147.47 0.0K
13:10 3,146.31 3,151.31 3,146.31 3,150.58 0.0K
13:15 3,149.26 3,150.81 3,142.32 3,142.60 0.0K
13:20 3,141.56 3,143.20 3,137.48 3,137.75 0.0K
13:25 3,137.08 3,140.81 3,136.77 3,137.27 0.0K
13:30 3,136.54 3,139.98 3,136.54 3,139.25 0.0K
13:35 3,137.66 3,140.93 3,137.66 3,139.26 0.0K
13:40 3,138.91 3,143.62 3,136.68 3,142.68 0.0K
13:45 3,141.80 3,145.20 3,141.80 3,143.28 0.0K
13:50 3,142.33 3,144.06 3,136.80 3,137.86 0.0K
13:55 3,136.83 3,137.47 3,131.05 3,134.14 0.0K
14:00 3,132.77 3,134.54 3,126.78 3,128.56 0.0K
14:05 3,128.02 3,129.23 3,123.41 3,124.16 0.0K
14:10 3,122.72 3,127.61 3,122.72 3,126.21 0.0K
14:15 3,125.24 3,128.93 3,125.24 3,127.72 0.0K
14:20 3,126.53 3,127.89 3,124.69 3,125.68 0.0K
14:25 3,124.12 3,128.03 3,124.12 3,126.40 0.0K
14:30 3,125.55 3,129.02 3,125.55 3,127.69 0.0K
14:35 3,126.07 3,127.36 3,124.16 3,124.16 0.0K
14:40 3,122.59 3,125.50 3,122.54 3,124.99 0.0K
14:45 3,123.86 3,127.78 3,123.64 3,126.94 0.0K
14:50 3,125.34 3,129.72 3,125.34 3,128.20 0.0K
14:55 3,127.35 3,130.00 3,127.35 3,129.15 0.0K
15:00 3,128.57 3,132.34 3,128.57 3,131.32 0.0K
15:05 3,130.21 3,132.36 3,129.12 3,130.02 0.0K
15:10 3,129.01 3,130.55 3,120.43 3,120.43 0.0K
15:15 3,118.82 3,124.64 3,118.82 3,120.76 0.0K
15:20 3,120.15 3,122.24 3,119.23 3,120.37 0.0K
15:25 3,119.70 3,120.90 3,116.21 3,116.39 0.0K
15:30 3,115.05 3,116.05 3,108.80 3,111.93 0.0K
15:35 3,110.59 3,112.62 3,109.77 3,111.78 0.0K
15:40 3,110.42 3,115.63 3,110.42 3,113.79 0.0K
15:45 3,112.05 3,116.61 3,112.05 3,114.64 0.0K
15:50 3,114.15 3,115.88 3,111.97 3,112.13 0.0K
15:55 3,111.52 3,115.96 3,111.52 3,115.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles