HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,979.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,901.79 2,921.10 2,897.12 2,920.49 0.0K
09:35 2,920.79 2,929.26 2,909.10 2,910.56 0.0K
09:40 2,910.90 2,911.79 2,897.69 2,897.69 0.0K
09:45 2,897.93 2,911.63 2,897.93 2,910.45 0.0K
09:50 2,910.30 2,914.54 2,908.26 2,912.21 0.0K
09:55 2,911.70 2,921.59 2,907.04 2,920.49 0.0K
10:00 2,920.26 2,920.26 2,909.34 2,909.34 0.0K
10:05 2,909.20 2,909.20 2,899.11 2,901.72 0.0K
10:10 2,902.14 2,902.14 2,896.54 2,898.69 0.0K
10:15 2,898.65 2,905.36 2,895.24 2,905.33 0.0K
10:20 2,905.26 2,911.01 2,905.01 2,911.01 0.0K
10:25 2,910.96 2,916.73 2,910.96 2,913.73 0.0K
10:30 2,913.29 2,918.31 2,911.89 2,914.84 0.0K
10:35 2,914.33 2,921.20 2,913.75 2,918.94 0.0K
10:40 2,918.69 2,923.04 2,916.00 2,916.76 0.0K
10:45 2,916.73 2,920.85 2,912.87 2,920.37 0.0K
10:50 2,920.57 2,926.09 2,914.81 2,915.53 0.0K
10:55 2,914.78 2,915.16 2,908.59 2,909.00 0.0K
11:00 2,908.36 2,912.29 2,907.25 2,910.24 0.0K
11:05 2,910.18 2,915.05 2,909.94 2,914.93 0.0K
11:10 2,914.86 2,916.04 2,912.25 2,915.68 0.0K
11:15 2,916.30 2,922.76 2,913.18 2,913.84 0.0K
11:20 2,913.70 2,919.67 2,910.17 2,919.67 0.0K
11:25 2,919.67 2,921.50 2,919.13 2,920.70 0.0K
11:30 2,920.75 2,928.09 2,920.31 2,926.75 0.0K
11:35 2,926.67 2,926.69 2,922.32 2,923.69 0.0K
11:40 2,923.61 2,930.84 2,923.31 2,930.30 0.0K
11:45 2,930.65 2,937.81 2,929.75 2,937.81 0.0K
11:50 2,937.75 2,944.82 2,935.72 2,944.32 0.0K
11:55 2,944.37 2,946.56 2,941.81 2,946.00 0.0K
12:00 2,945.92 2,945.92 2,945.92 2,945.92 0.0K
12:05 2,945.92 2,945.92 2,945.92 2,945.92 0.0K
13:00 2,949.73 2,954.37 2,946.88 2,954.37 0.0K
13:05 2,953.91 2,964.73 2,951.85 2,953.19 0.0K
13:10 2,953.27 2,961.56 2,952.91 2,956.84 0.0K
13:15 2,957.50 2,962.45 2,954.29 2,954.29 0.0K
13:20 2,954.01 2,964.86 2,953.72 2,964.44 0.0K
13:25 2,964.52 2,978.20 2,964.52 2,976.48 0.0K
13:30 2,975.12 2,977.30 2,970.35 2,970.53 0.0K
13:35 2,970.73 2,983.57 2,970.73 2,975.19 0.0K
13:40 2,975.36 2,986.29 2,973.11 2,986.25 0.0K
13:45 2,986.51 2,990.42 2,982.15 2,983.81 0.0K
13:50 2,983.88 2,989.65 2,979.66 2,987.26 0.0K
13:55 2,987.13 2,987.13 2,976.85 2,983.81 0.0K
14:00 2,984.29 2,992.62 2,983.43 2,989.32 0.0K
14:05 2,989.73 2,991.46 2,984.76 2,986.51 0.0K
14:10 2,986.11 2,988.13 2,975.47 2,976.02 0.0K
14:15 2,976.13 2,982.56 2,975.15 2,981.97 0.0K
14:20 2,981.88 2,984.03 2,973.56 2,975.97 0.0K
14:25 2,975.82 2,979.82 2,969.66 2,970.79 0.0K
14:30 2,970.54 2,972.01 2,966.13 2,971.55 0.0K
14:35 2,971.56 2,971.56 2,959.23 2,959.88 0.0K
14:40 2,959.75 2,961.36 2,954.31 2,961.36 0.0K
14:45 2,960.23 2,964.38 2,959.83 2,961.71 0.0K
14:50 2,962.50 2,963.12 2,959.43 2,963.12 0.0K
14:55 2,963.17 2,967.64 2,963.17 2,967.64 0.0K
15:00 2,966.85 2,976.90 2,966.08 2,975.85 0.0K
15:05 2,975.77 2,975.77 2,971.57 2,971.71 0.0K
15:10 2,971.48 2,978.02 2,970.82 2,975.57 0.0K
15:15 2,975.67 2,978.85 2,969.72 2,969.80 0.0K
15:20 2,969.45 2,976.54 2,969.05 2,976.36 0.0K
15:25 2,976.14 2,977.34 2,972.44 2,973.36 0.0K
15:30 2,973.89 2,977.03 2,972.90 2,974.77 0.0K
15:35 2,975.42 2,977.11 2,971.79 2,971.79 0.0K
15:40 2,971.25 2,971.67 2,969.11 2,971.20 0.0K
15:45 2,970.95 2,970.95 2,966.76 2,968.10 0.0K
15:50 2,967.34 2,969.89 2,966.03 2,969.63 0.0K
15:55 2,970.15 2,970.15 2,961.92 2,961.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles