HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,979.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,946.82 2,959.88 2,945.14 2,955.79 0.0K
09:35 2,953.84 2,953.84 2,937.18 2,951.56 0.0K
09:40 2,951.60 2,952.05 2,941.45 2,945.31 0.0K
09:45 2,945.90 2,945.90 2,931.11 2,942.10 0.0K
09:50 2,942.04 2,969.31 2,942.04 2,967.15 0.0K
09:55 2,967.43 2,991.08 2,967.43 2,991.08 0.0K
10:00 2,991.52 2,999.70 2,990.26 2,990.45 0.0K
10:05 2,990.81 2,990.81 2,976.96 2,981.14 0.0K
10:10 2,980.91 2,988.12 2,980.69 2,986.05 0.0K
10:15 2,985.23 2,988.63 2,981.93 2,985.54 0.0K
10:20 2,986.00 2,989.19 2,981.02 2,984.48 0.0K
10:25 2,984.70 2,985.19 2,973.29 2,979.62 0.0K
10:30 2,979.22 2,980.44 2,964.68 2,965.39 0.0K
10:35 2,964.56 2,974.35 2,963.01 2,969.11 0.0K
10:40 2,969.57 2,969.57 2,954.04 2,956.37 0.0K
10:45 2,956.83 2,958.10 2,951.71 2,955.43 0.0K
10:50 2,955.56 2,960.04 2,951.17 2,951.52 0.0K
10:55 2,951.39 2,951.39 2,943.88 2,943.88 0.0K
11:00 2,943.95 2,949.29 2,938.70 2,949.29 0.0K
11:05 2,949.08 2,951.70 2,944.28 2,949.61 0.0K
11:10 2,949.76 2,950.12 2,938.38 2,938.38 0.0K
11:15 2,938.36 2,951.38 2,937.69 2,944.35 0.0K
11:20 2,944.37 2,944.37 2,933.02 2,933.02 0.0K
11:25 2,932.82 2,932.82 2,928.36 2,931.85 0.0K
11:30 2,931.58 2,931.69 2,920.81 2,924.02 0.0K
11:35 2,923.94 2,923.94 2,915.42 2,918.11 0.0K
11:40 2,918.40 2,918.59 2,905.70 2,906.48 0.0K
11:45 2,906.42 2,918.90 2,906.27 2,918.74 0.0K
11:50 2,918.81 2,922.61 2,918.81 2,920.52 0.0K
11:55 2,920.38 2,922.21 2,918.94 2,918.94 0.0K
12:00 2,919.13 2,919.13 2,919.13 2,919.13 0.0K
12:05 2,919.13 2,919.13 2,919.13 2,919.13 0.0K
13:00 2,921.01 2,925.27 2,913.05 2,924.98 0.0K
13:05 2,925.07 2,933.36 2,925.07 2,930.80 0.0K
13:10 2,930.84 2,943.02 2,930.84 2,941.13 0.0K
13:15 2,941.09 2,947.33 2,939.55 2,946.47 0.0K
13:20 2,946.36 2,948.99 2,943.84 2,947.64 0.0K
13:25 2,947.64 2,951.55 2,944.32 2,944.60 0.0K
13:30 2,944.54 2,950.09 2,938.15 2,938.34 0.0K
13:35 2,938.75 2,944.45 2,938.37 2,944.45 0.0K
13:40 2,944.39 2,956.61 2,944.39 2,953.59 0.0K
13:45 2,953.34 2,953.78 2,946.99 2,953.34 0.0K
13:50 2,953.07 2,954.03 2,948.92 2,950.19 0.0K
13:55 2,950.21 2,950.98 2,943.54 2,943.54 0.0K
14:00 2,943.99 2,947.83 2,942.49 2,947.73 0.0K
14:05 2,947.77 2,958.52 2,947.77 2,956.76 0.0K
14:10 2,956.85 2,958.59 2,952.53 2,956.17 0.0K
14:15 2,955.57 2,959.24 2,955.33 2,957.07 0.0K
14:20 2,957.09 2,959.97 2,955.68 2,958.62 0.0K
14:25 2,958.80 2,958.80 2,948.07 2,949.92 0.0K
14:30 2,949.73 2,953.44 2,948.52 2,948.96 0.0K
14:35 2,949.14 2,949.14 2,941.02 2,941.02 0.0K
14:40 2,941.07 2,944.00 2,936.62 2,936.62 0.0K
14:45 2,936.81 2,936.81 2,931.30 2,934.69 0.0K
14:50 2,934.24 2,938.51 2,932.91 2,933.88 0.0K
14:55 2,934.06 2,934.06 2,928.49 2,929.66 0.0K
15:00 2,930.04 2,943.72 2,930.04 2,941.87 0.0K
15:05 2,942.08 2,946.03 2,941.57 2,943.09 0.0K
15:10 2,942.67 2,948.71 2,939.51 2,940.94 0.0K
15:15 2,941.07 2,941.24 2,936.20 2,938.23 0.0K
15:20 2,938.32 2,939.79 2,935.30 2,936.56 0.0K
15:25 2,936.63 2,942.34 2,934.72 2,935.01 0.0K
15:30 2,935.24 2,935.79 2,930.01 2,931.15 0.0K
15:35 2,931.31 2,933.85 2,924.30 2,925.17 0.0K
15:40 2,925.31 2,927.58 2,922.89 2,925.23 0.0K
15:45 2,925.09 2,928.72 2,922.07 2,928.22 0.0K
15:50 2,928.48 2,929.41 2,926.08 2,926.44 0.0K
15:55 2,927.34 2,927.34 2,921.73 2,925.41 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles