HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,979.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,861.64 2,879.33 2,857.98 2,865.90 0.0K
09:35 2,867.55 2,888.44 2,863.93 2,874.28 0.0K
09:40 2,873.56 2,874.44 2,854.86 2,854.93 0.0K
09:45 2,854.64 2,858.67 2,845.03 2,854.10 0.0K
09:50 2,855.07 2,855.07 2,838.19 2,847.11 0.0K
09:55 2,846.77 2,871.18 2,846.77 2,871.00 0.0K
10:00 2,870.88 2,873.20 2,860.29 2,863.10 0.0K
10:05 2,862.88 2,879.79 2,860.79 2,866.28 0.0K
10:10 2,865.57 2,884.70 2,865.57 2,881.95 0.0K
10:15 2,881.16 2,881.17 2,871.81 2,874.95 0.0K
10:20 2,875.38 2,875.38 2,865.45 2,865.49 0.0K
10:25 2,865.79 2,871.14 2,856.23 2,857.04 0.0K
10:30 2,855.43 2,871.91 2,853.48 2,871.34 0.0K
10:35 2,871.49 2,880.08 2,870.37 2,870.69 0.0K
10:40 2,870.41 2,871.54 2,858.68 2,858.68 0.0K
10:45 2,858.51 2,861.21 2,854.58 2,861.09 0.0K
10:50 2,860.81 2,862.49 2,854.76 2,855.45 0.0K
10:55 2,854.39 2,854.39 2,841.21 2,841.32 0.0K
11:00 2,841.30 2,846.76 2,839.58 2,841.25 0.0K
11:05 2,840.34 2,845.15 2,837.21 2,839.78 0.0K
11:10 2,838.92 2,845.51 2,832.78 2,844.44 0.0K
11:15 2,844.00 2,858.52 2,842.43 2,857.54 0.0K
11:20 2,858.12 2,863.95 2,855.01 2,861.98 0.0K
11:25 2,861.75 2,865.92 2,860.51 2,863.68 0.0K
11:30 2,863.12 2,863.46 2,855.00 2,858.75 0.0K
11:35 2,857.15 2,858.30 2,853.66 2,856.08 0.0K
11:40 2,856.15 2,856.15 2,845.45 2,845.88 0.0K
11:45 2,845.63 2,846.20 2,835.79 2,837.12 0.0K
11:50 2,836.96 2,841.49 2,836.96 2,840.46 0.0K
11:55 2,840.82 2,846.47 2,839.59 2,846.47 0.0K
12:00 2,846.15 2,846.15 2,846.15 2,846.15 0.0K
12:05 2,846.15 2,846.15 2,846.15 2,846.15 0.0K
13:00 2,847.26 2,854.20 2,837.38 2,838.45 0.0K
13:05 2,838.63 2,845.61 2,836.98 2,836.98 0.0K
13:10 2,837.57 2,838.93 2,833.04 2,834.12 0.0K
13:15 2,833.79 2,834.92 2,819.62 2,823.23 0.0K
13:20 2,823.62 2,824.41 2,817.74 2,817.76 0.0K
13:25 2,817.67 2,818.04 2,806.59 2,806.59 0.0K
13:30 2,806.86 2,816.34 2,806.01 2,806.40 0.0K
13:35 2,806.76 2,826.29 2,806.76 2,821.27 0.0K
13:40 2,821.45 2,822.33 2,805.86 2,806.04 0.0K
13:45 2,806.00 2,806.00 2,796.17 2,799.20 0.0K
13:50 2,798.63 2,806.22 2,798.29 2,804.40 0.0K
13:55 2,805.08 2,822.03 2,803.43 2,819.83 0.0K
14:00 2,818.54 2,827.40 2,815.46 2,822.29 0.0K
14:05 2,821.94 2,822.74 2,813.72 2,814.10 0.0K
14:10 2,813.50 2,813.74 2,804.24 2,804.79 0.0K
14:15 2,805.28 2,806.12 2,795.91 2,796.20 0.0K
14:20 2,796.69 2,799.64 2,791.93 2,799.46 0.0K
14:25 2,800.36 2,806.23 2,799.63 2,805.80 0.0K
14:30 2,806.06 2,806.06 2,799.80 2,801.13 0.0K
14:35 2,800.89 2,813.27 2,800.82 2,813.27 0.0K
14:40 2,813.34 2,826.65 2,813.33 2,821.51 0.0K
14:45 2,821.65 2,830.08 2,820.73 2,827.54 0.0K
14:50 2,828.28 2,835.37 2,827.65 2,835.23 0.0K
14:55 2,835.49 2,839.75 2,831.19 2,836.78 0.0K
15:00 2,836.74 2,853.75 2,835.37 2,844.38 0.0K
15:05 2,844.36 2,847.93 2,839.36 2,842.40 0.0K
15:10 2,842.48 2,855.59 2,842.48 2,848.92 0.0K
15:15 2,849.15 2,856.16 2,848.05 2,855.64 0.0K
15:20 2,855.32 2,862.83 2,851.78 2,856.12 0.0K
15:25 2,855.93 2,855.93 2,847.59 2,850.25 0.0K
15:30 2,848.94 2,850.76 2,839.93 2,845.33 0.0K
15:35 2,844.23 2,847.61 2,840.38 2,845.28 0.0K
15:40 2,844.42 2,844.87 2,840.70 2,840.70 0.0K
15:45 2,841.19 2,845.09 2,840.19 2,844.11 0.0K
15:50 2,844.25 2,844.25 2,841.00 2,842.46 0.0K
15:55 2,842.77 2,846.55 2,841.05 2,846.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles