HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,979.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,210.82 3,228.48 3,210.82 3,225.91 0.0K
09:35 3,225.16 3,232.64 3,222.19 3,229.19 0.0K
09:40 3,229.07 3,237.55 3,223.08 3,237.55 0.0K
09:45 3,237.91 3,247.76 3,236.19 3,246.69 0.0K
09:50 3,247.80 3,247.80 3,230.26 3,230.26 0.0K
09:55 3,230.91 3,234.16 3,226.62 3,227.21 0.0K
10:00 3,227.92 3,238.80 3,224.46 3,228.83 0.0K
10:05 3,229.98 3,233.77 3,222.57 3,225.40 0.0K
10:10 3,224.79 3,232.99 3,222.71 3,232.55 0.0K
10:15 3,234.05 3,238.15 3,232.42 3,236.30 0.0K
10:20 3,236.92 3,240.26 3,235.92 3,239.95 0.0K
10:25 3,240.51 3,251.39 3,237.46 3,250.41 0.0K
10:30 3,251.77 3,252.54 3,242.37 3,242.91 0.0K
10:35 3,243.24 3,244.40 3,240.64 3,240.69 0.0K
10:40 3,241.43 3,243.28 3,239.18 3,242.73 0.0K
10:45 3,243.70 3,248.89 3,242.16 3,242.89 0.0K
10:50 3,243.97 3,243.97 3,233.95 3,234.75 0.0K
10:55 3,235.93 3,236.23 3,234.37 3,234.96 0.0K
11:00 3,235.72 3,239.18 3,234.73 3,238.49 0.0K
11:05 3,240.06 3,240.06 3,234.53 3,236.07 0.0K
11:10 3,236.75 3,238.18 3,229.10 3,229.28 0.0K
11:15 3,230.40 3,232.46 3,228.10 3,229.42 0.0K
11:20 3,230.30 3,230.47 3,227.42 3,228.32 0.0K
11:25 3,229.23 3,229.96 3,223.26 3,224.15 0.0K
11:30 3,224.82 3,226.26 3,222.24 3,224.68 0.0K
11:35 3,226.10 3,227.11 3,222.98 3,226.34 0.0K
11:40 3,227.85 3,228.06 3,225.82 3,226.36 0.0K
11:45 3,227.33 3,227.33 3,224.67 3,225.02 0.0K
11:50 3,226.58 3,227.08 3,224.53 3,226.96 0.0K
11:55 3,227.63 3,227.63 3,225.38 3,226.86 0.0K
12:00 3,228.16 3,228.16 3,228.16 3,228.16 0.0K
12:05 3,228.16 3,228.16 3,228.16 3,228.16 0.0K
13:00 3,226.85 3,231.47 3,226.19 3,230.03 0.0K
13:05 3,229.65 3,229.65 3,221.51 3,222.80 0.0K
13:10 3,222.53 3,225.00 3,217.69 3,221.06 0.0K
13:15 3,221.52 3,221.70 3,212.08 3,214.14 0.0K
13:20 3,214.50 3,214.56 3,210.25 3,210.25 0.0K
13:25 3,211.49 3,213.65 3,207.14 3,213.65 0.0K
13:30 3,214.23 3,214.23 3,208.55 3,210.01 0.0K
13:35 3,211.03 3,216.83 3,208.33 3,216.50 0.0K
13:40 3,217.43 3,220.01 3,215.13 3,216.59 0.0K
13:45 3,218.07 3,221.33 3,215.44 3,218.37 0.0K
13:50 3,219.14 3,222.77 3,218.87 3,220.91 0.0K
13:55 3,222.48 3,223.58 3,218.25 3,220.82 0.0K
14:00 3,221.37 3,227.38 3,221.10 3,225.47 0.0K
14:05 3,226.78 3,233.68 3,226.25 3,231.99 0.0K
14:10 3,232.49 3,232.89 3,227.42 3,230.05 0.0K
14:15 3,230.94 3,231.80 3,227.58 3,229.18 0.0K
14:20 3,231.14 3,231.14 3,225.81 3,229.10 0.0K
14:25 3,230.48 3,231.62 3,228.95 3,231.25 0.0K
14:30 3,232.34 3,233.43 3,230.14 3,232.56 0.0K
14:35 3,234.63 3,234.63 3,232.48 3,233.89 0.0K
14:40 3,234.97 3,236.42 3,234.00 3,234.85 0.0K
14:45 3,235.52 3,235.52 3,230.12 3,233.49 0.0K
14:50 3,234.66 3,234.66 3,231.12 3,231.73 0.0K
14:55 3,232.50 3,232.50 3,227.94 3,228.43 0.0K
15:00 3,229.06 3,233.78 3,225.80 3,233.78 0.0K
15:05 3,234.43 3,236.43 3,234.05 3,235.35 0.0K
15:10 3,236.32 3,236.32 3,229.33 3,229.42 0.0K
15:15 3,230.46 3,231.68 3,229.81 3,229.95 0.0K
15:20 3,231.00 3,231.00 3,226.50 3,227.04 0.0K
15:25 3,228.11 3,228.83 3,226.25 3,227.53 0.0K
15:30 3,228.99 3,229.07 3,226.65 3,228.78 0.0K
15:35 3,229.24 3,229.24 3,226.47 3,227.08 0.0K
15:40 3,228.12 3,229.85 3,226.97 3,229.46 0.0K
15:45 3,229.74 3,230.95 3,228.95 3,229.72 0.0K
15:50 3,231.14 3,231.14 3,229.04 3,230.15 0.0K
15:55 3,231.00 3,233.92 3,229.70 3,232.22 166.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles