HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,979.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,272.17 3,274.91 3,259.53 3,269.52 0.0K
09:35 3,271.41 3,272.96 3,253.58 3,253.58 0.0K
09:40 3,253.52 3,271.47 3,253.52 3,265.88 0.0K
09:45 3,265.41 3,281.55 3,263.39 3,281.55 0.0K
09:50 3,281.86 3,287.43 3,278.09 3,287.18 0.0K
09:55 3,286.48 3,297.05 3,285.79 3,293.81 0.0K
10:00 3,294.01 3,298.19 3,289.53 3,292.20 0.0K
10:05 3,290.88 3,293.42 3,284.71 3,286.63 0.0K
10:10 3,286.88 3,290.61 3,282.51 3,284.91 0.0K
10:15 3,285.27 3,285.62 3,278.29 3,279.33 0.0K
10:20 3,278.80 3,283.38 3,277.60 3,282.63 0.0K
10:25 3,282.00 3,285.09 3,280.90 3,281.63 0.0K
10:30 3,282.41 3,284.46 3,277.37 3,277.37 0.0K
10:35 3,278.64 3,289.09 3,278.58 3,285.55 0.0K
10:40 3,285.95 3,285.95 3,276.86 3,277.72 0.0K
10:45 3,277.38 3,278.94 3,272.07 3,272.36 0.0K
10:50 3,272.33 3,272.50 3,262.56 3,263.68 0.0K
10:55 3,264.48 3,265.52 3,260.10 3,260.10 0.0K
11:00 3,260.39 3,261.76 3,257.82 3,260.54 0.0K
11:05 3,260.32 3,261.85 3,252.68 3,253.66 0.0K
11:10 3,253.78 3,256.50 3,251.78 3,256.07 0.0K
11:15 3,255.54 3,269.91 3,255.35 3,269.91 0.0K
11:20 3,269.19 3,270.88 3,263.19 3,263.19 0.0K
11:25 3,263.08 3,264.16 3,257.49 3,258.48 0.0K
11:30 3,259.09 3,259.09 3,250.58 3,250.60 0.0K
11:35 3,250.96 3,253.70 3,249.36 3,251.19 0.0K
11:40 3,251.66 3,254.28 3,251.24 3,252.50 0.0K
11:45 3,253.01 3,254.80 3,250.72 3,252.37 0.0K
11:50 3,252.37 3,252.37 3,246.55 3,246.61 0.0K
11:55 3,246.70 3,247.14 3,244.51 3,245.13 0.0K
12:00 3,245.11 3,245.11 3,245.11 3,245.11 0.0K
12:05 3,245.11 3,245.11 3,245.11 3,245.11 0.0K
13:00 3,243.53 3,249.59 3,241.78 3,246.57 0.0K
13:05 3,246.44 3,254.61 3,246.37 3,254.09 0.0K
13:10 3,254.46 3,260.65 3,254.43 3,259.47 0.0K
13:15 3,259.60 3,259.65 3,253.75 3,254.38 0.0K
13:20 3,254.12 3,258.27 3,252.60 3,257.65 0.0K
13:25 3,257.71 3,258.06 3,253.18 3,253.18 0.0K
13:30 3,253.52 3,253.52 3,247.79 3,248.23 0.0K
13:35 3,248.90 3,252.35 3,247.47 3,251.57 0.0K
13:40 3,250.98 3,254.12 3,249.34 3,249.85 0.0K
13:45 3,250.34 3,254.30 3,249.92 3,252.89 0.0K
13:50 3,253.62 3,255.41 3,251.20 3,252.43 0.0K
13:55 3,252.77 3,253.28 3,248.03 3,249.27 0.0K
14:00 3,248.94 3,249.13 3,245.82 3,246.33 0.0K
14:05 3,246.72 3,254.66 3,246.72 3,254.57 0.0K
14:10 3,254.06 3,258.75 3,253.56 3,258.49 0.0K
14:15 3,258.23 3,264.02 3,257.97 3,260.99 0.0K
14:20 3,261.45 3,264.43 3,259.14 3,262.33 0.0K
14:25 3,262.70 3,263.70 3,259.40 3,260.12 0.0K
14:30 3,260.23 3,262.49 3,259.60 3,261.60 0.0K
14:35 3,261.79 3,263.36 3,260.67 3,261.93 0.0K
14:40 3,263.19 3,266.04 3,260.71 3,265.89 0.0K
14:45 3,265.58 3,267.27 3,264.17 3,265.19 0.0K
14:50 3,265.26 3,266.13 3,262.49 3,264.43 0.0K
14:55 3,264.83 3,268.32 3,264.43 3,266.46 0.0K
15:00 3,267.57 3,271.11 3,267.16 3,269.35 0.0K
15:05 3,269.44 3,271.66 3,268.28 3,268.65 0.0K
15:10 3,268.94 3,274.99 3,268.31 3,274.66 0.0K
15:15 3,274.76 3,279.22 3,272.11 3,272.95 0.0K
15:20 3,273.66 3,274.04 3,268.92 3,269.10 0.0K
15:25 3,269.02 3,272.18 3,266.72 3,271.59 0.0K
15:30 3,271.87 3,271.87 3,267.75 3,267.91 0.0K
15:35 3,268.07 3,273.05 3,268.02 3,271.62 0.0K
15:40 3,271.35 3,272.35 3,268.80 3,268.88 0.0K
15:45 3,267.85 3,269.14 3,266.72 3,268.86 0.0K
15:50 3,269.04 3,270.40 3,268.10 3,269.30 0.0K
15:55 3,269.36 3,269.36 3,261.45 3,261.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles