HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,979.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,300.34 3,309.92 3,297.80 3,307.57 0.0K
09:35 3,307.87 3,310.20 3,299.64 3,301.18 0.0K
09:40 3,300.31 3,307.87 3,298.69 3,305.15 0.0K
09:45 3,305.28 3,313.17 3,305.28 3,306.48 0.0K
09:50 3,307.06 3,314.86 3,305.39 3,314.86 0.0K
09:55 3,314.09 3,317.25 3,313.79 3,314.10 0.0K
10:00 3,313.61 3,313.61 3,302.12 3,302.27 0.0K
10:05 3,302.22 3,307.53 3,301.34 3,301.38 0.0K
10:10 3,301.70 3,301.70 3,291.67 3,291.92 0.0K
10:15 3,291.84 3,296.29 3,290.39 3,294.85 0.0K
10:20 3,295.09 3,297.91 3,290.67 3,290.67 0.0K
10:25 3,290.84 3,293.98 3,288.44 3,291.73 0.0K
10:30 3,291.65 3,292.74 3,287.72 3,288.95 0.0K
10:35 3,288.22 3,289.15 3,283.59 3,289.15 0.0K
10:40 3,289.01 3,290.07 3,283.59 3,285.69 0.0K
10:45 3,286.76 3,291.84 3,286.53 3,290.83 0.0K
10:50 3,290.49 3,295.30 3,290.47 3,293.18 0.0K
10:55 3,293.02 3,294.41 3,289.40 3,293.73 0.0K
11:00 3,293.91 3,295.30 3,289.97 3,290.71 0.0K
11:05 3,290.97 3,295.63 3,290.62 3,295.30 0.0K
11:10 3,295.17 3,296.60 3,290.91 3,291.60 0.0K
11:15 3,290.98 3,291.12 3,285.84 3,288.38 0.0K
11:20 3,288.28 3,293.88 3,287.94 3,290.96 0.0K
11:25 3,290.98 3,292.19 3,288.39 3,288.82 0.0K
11:30 3,289.37 3,290.73 3,288.32 3,288.89 0.0K
11:35 3,289.04 3,289.51 3,286.46 3,287.19 0.0K
11:40 3,286.75 3,290.29 3,286.14 3,289.47 0.0K
11:45 3,289.29 3,290.18 3,286.45 3,287.65 0.0K
11:50 3,288.23 3,289.85 3,287.57 3,288.50 0.0K
11:55 3,288.40 3,288.72 3,286.63 3,288.33 0.0K
12:00 3,288.22 3,288.22 3,288.22 3,288.22 0.0K
12:05 3,288.22 3,288.22 3,288.22 3,288.22 0.0K
13:00 3,289.18 3,289.87 3,283.76 3,287.66 0.0K
13:05 3,288.06 3,293.27 3,287.37 3,292.51 0.0K
13:10 3,292.83 3,293.80 3,287.99 3,287.99 0.0K
13:15 3,288.23 3,289.06 3,283.69 3,286.14 0.0K
13:20 3,286.95 3,286.95 3,283.17 3,283.47 0.0K
13:25 3,282.97 3,284.74 3,282.17 3,284.29 0.0K
13:30 3,284.82 3,288.37 3,284.36 3,285.76 0.0K
13:35 3,286.50 3,287.27 3,283.46 3,284.03 0.0K
13:40 3,284.26 3,284.54 3,280.62 3,280.62 0.0K
13:45 3,281.27 3,281.42 3,278.92 3,279.60 0.0K
13:50 3,279.49 3,283.35 3,278.91 3,282.89 0.0K
13:55 3,283.45 3,287.24 3,282.43 3,286.95 0.0K
14:00 3,286.34 3,294.85 3,285.98 3,294.08 0.0K
14:05 3,294.52 3,298.79 3,294.05 3,297.68 0.0K
14:10 3,297.64 3,297.88 3,292.08 3,294.12 0.0K
14:15 3,294.23 3,295.45 3,291.64 3,292.32 0.0K
14:20 3,291.77 3,292.99 3,290.85 3,291.65 0.0K
14:25 3,290.99 3,292.01 3,287.40 3,287.84 0.0K
14:30 3,287.86 3,288.59 3,284.08 3,284.27 0.0K
14:35 3,284.60 3,288.02 3,284.58 3,287.76 0.0K
14:40 3,288.28 3,288.95 3,287.36 3,287.92 0.0K
14:45 3,286.80 3,289.18 3,286.80 3,288.17 0.0K
14:50 3,288.04 3,288.89 3,286.03 3,286.43 0.0K
14:55 3,286.42 3,293.05 3,286.01 3,292.28 0.0K
15:00 3,292.45 3,296.02 3,292.14 3,295.39 0.0K
15:05 3,295.29 3,296.46 3,292.27 3,292.94 0.0K
15:10 3,292.62 3,296.93 3,292.62 3,296.53 0.0K
15:15 3,296.23 3,300.33 3,294.87 3,300.08 0.0K
15:20 3,300.04 3,301.63 3,298.67 3,300.58 0.0K
15:25 3,301.74 3,302.20 3,300.31 3,301.22 0.0K
15:30 3,301.31 3,303.96 3,301.31 3,302.41 0.0K
15:35 3,302.56 3,303.68 3,301.08 3,302.90 0.0K
15:40 3,302.63 3,305.34 3,302.44 3,304.12 0.0K
15:45 3,303.95 3,304.99 3,298.75 3,298.75 0.0K
15:50 3,298.98 3,300.90 3,298.43 3,299.69 0.0K
15:55 3,299.66 3,301.31 3,298.36 3,300.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles