HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,979.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,325.29 3,332.62 3,320.21 3,332.62 0.0K
09:35 3,332.49 3,341.79 3,331.86 3,335.64 0.0K
09:40 3,336.25 3,336.90 3,326.62 3,329.72 0.0K
09:45 3,329.60 3,329.75 3,324.89 3,325.90 0.0K
09:50 3,326.09 3,331.25 3,324.75 3,325.25 0.0K
09:55 3,325.13 3,325.13 3,312.74 3,313.48 0.0K
10:00 3,313.71 3,313.98 3,308.52 3,308.97 0.0K
10:05 3,309.21 3,310.62 3,305.51 3,305.81 0.0K
10:10 3,305.01 3,312.22 3,305.01 3,310.66 0.0K
10:15 3,310.72 3,311.22 3,306.51 3,308.57 0.0K
10:20 3,308.64 3,308.87 3,301.97 3,301.97 0.0K
10:25 3,301.83 3,302.26 3,297.45 3,299.28 0.0K
10:30 3,299.20 3,299.20 3,295.34 3,297.85 0.0K
10:35 3,297.44 3,297.45 3,290.02 3,290.04 0.0K
10:40 3,291.00 3,291.41 3,284.71 3,285.27 0.0K
10:45 3,285.35 3,285.81 3,279.08 3,282.99 0.0K
10:50 3,282.83 3,287.76 3,279.13 3,287.76 0.0K
10:55 3,287.57 3,289.10 3,284.69 3,287.63 0.0K
11:00 3,287.71 3,291.29 3,286.24 3,290.29 0.0K
11:05 3,289.50 3,298.86 3,289.50 3,295.60 0.0K
11:10 3,294.93 3,300.13 3,294.66 3,300.12 0.0K
11:15 3,300.60 3,300.68 3,292.03 3,292.92 0.0K
11:20 3,293.16 3,293.16 3,289.39 3,289.64 0.0K
11:25 3,289.86 3,291.58 3,288.93 3,290.03 0.0K
11:30 3,290.03 3,290.09 3,287.33 3,288.71 0.0K
11:35 3,289.30 3,289.30 3,286.53 3,287.14 0.0K
11:40 3,287.02 3,287.95 3,285.64 3,285.99 0.0K
11:45 3,285.64 3,286.33 3,282.76 3,283.74 0.0K
11:50 3,284.16 3,284.71 3,282.54 3,283.82 0.0K
11:55 3,283.94 3,286.82 3,283.81 3,286.19 0.0K
12:00 3,286.67 3,286.67 3,286.67 3,286.67 0.0K
12:05 3,286.67 3,286.67 3,286.67 3,286.67 0.0K
13:00 3,285.84 3,287.58 3,285.00 3,286.11 0.0K
13:05 3,286.10 3,293.04 3,285.22 3,292.25 0.0K
13:10 3,292.34 3,297.92 3,291.76 3,297.01 0.0K
13:15 3,297.02 3,297.02 3,291.34 3,293.72 0.0K
13:20 3,293.69 3,298.34 3,293.15 3,295.59 0.0K
13:25 3,294.98 3,302.01 3,293.63 3,302.01 0.0K
13:30 3,301.86 3,304.66 3,300.72 3,303.99 0.0K
13:35 3,304.48 3,304.76 3,297.56 3,299.63 0.0K
13:40 3,299.73 3,299.85 3,295.14 3,296.50 0.0K
13:45 3,295.92 3,299.42 3,295.68 3,296.96 0.0K
13:50 3,297.17 3,298.76 3,295.41 3,296.34 0.0K
13:55 3,296.36 3,296.36 3,292.59 3,294.27 0.0K
14:00 3,293.93 3,294.72 3,291.74 3,294.19 0.0K
14:05 3,294.24 3,294.46 3,290.55 3,290.55 0.0K
14:10 3,290.47 3,291.51 3,289.74 3,290.28 0.0K
14:15 3,290.73 3,296.56 3,290.12 3,295.29 0.0K
14:20 3,295.75 3,298.34 3,294.05 3,294.05 0.0K
14:25 3,294.40 3,294.69 3,289.06 3,289.85 0.0K
14:30 3,289.68 3,292.24 3,289.57 3,291.56 0.0K
14:35 3,291.45 3,292.19 3,284.08 3,284.67 0.0K
14:40 3,284.59 3,285.67 3,282.64 3,282.78 0.0K
14:45 3,282.86 3,283.23 3,278.58 3,279.98 0.0K
14:50 3,280.40 3,282.76 3,280.40 3,281.94 0.0K
14:55 3,281.22 3,284.48 3,280.86 3,283.30 0.0K
15:00 3,283.65 3,289.88 3,283.52 3,288.99 0.0K
15:05 3,288.92 3,289.69 3,286.36 3,287.14 0.0K
15:10 3,286.53 3,288.37 3,286.05 3,287.09 0.0K
15:15 3,287.84 3,287.93 3,285.08 3,285.08 0.0K
15:20 3,285.08 3,285.94 3,282.76 3,284.07 0.0K
15:25 3,284.70 3,287.69 3,284.44 3,287.04 0.0K
15:30 3,287.48 3,288.17 3,286.31 3,286.67 0.0K
15:35 3,287.38 3,287.64 3,285.16 3,286.84 0.0K
15:40 3,286.95 3,287.59 3,283.38 3,283.88 0.0K
15:45 3,283.74 3,286.99 3,283.58 3,285.02 0.0K
15:50 3,285.58 3,286.45 3,283.39 3,283.93 0.0K
15:55 3,284.45 3,285.76 3,281.07 3,281.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles