HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,979.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,338.19 3,344.43 3,334.16 3,339.59 0.0K
09:35 3,339.11 3,339.11 3,329.19 3,329.25 0.0K
09:40 3,329.43 3,337.24 3,321.68 3,321.68 0.0K
09:45 3,321.25 3,326.40 3,315.70 3,316.71 0.0K
09:50 3,316.37 3,319.39 3,308.71 3,311.03 0.0K
09:55 3,310.84 3,319.55 3,308.29 3,318.92 0.0K
10:00 3,318.78 3,318.78 3,313.32 3,317.63 0.0K
10:05 3,317.88 3,332.97 3,317.88 3,332.93 0.0K
10:10 3,334.02 3,335.57 3,327.14 3,329.63 0.0K
10:15 3,330.40 3,332.69 3,327.46 3,330.90 0.0K
10:20 3,330.76 3,331.84 3,328.86 3,329.39 0.0K
10:25 3,328.99 3,337.13 3,328.99 3,336.90 0.0K
10:30 3,336.99 3,341.42 3,335.17 3,335.29 0.0K
10:35 3,335.74 3,335.74 3,326.29 3,328.00 0.0K
10:40 3,328.00 3,328.47 3,323.68 3,324.19 0.0K
10:45 3,324.21 3,325.10 3,318.63 3,319.59 0.0K
10:50 3,319.35 3,324.25 3,319.35 3,323.43 0.0K
10:55 3,323.39 3,323.77 3,316.85 3,317.30 0.0K
11:00 3,317.24 3,327.09 3,317.02 3,326.09 0.0K
11:05 3,325.97 3,329.09 3,324.56 3,326.09 0.0K
11:10 3,326.19 3,329.73 3,324.66 3,329.73 0.0K
11:15 3,330.08 3,330.33 3,326.79 3,329.52 0.0K
11:20 3,329.69 3,330.54 3,326.11 3,326.46 0.0K
11:25 3,326.21 3,326.39 3,318.28 3,319.35 0.0K
11:30 3,319.55 3,320.24 3,315.62 3,317.05 0.0K
11:35 3,316.44 3,320.16 3,315.78 3,319.73 0.0K
11:40 3,319.78 3,321.60 3,317.76 3,320.63 0.0K
11:45 3,320.27 3,322.96 3,320.27 3,322.67 0.0K
11:50 3,322.75 3,326.96 3,322.64 3,325.29 0.0K
11:55 3,325.30 3,327.21 3,324.33 3,326.04 0.0K
12:00 3,326.02 3,326.02 3,326.02 3,326.02 0.0K
12:05 3,326.02 3,326.02 3,326.02 3,326.02 0.0K
13:00 3,324.49 3,333.16 3,324.49 3,329.68 0.0K
13:05 3,329.55 3,331.74 3,326.12 3,326.89 0.0K
13:10 3,327.51 3,334.28 3,327.51 3,328.89 0.0K
13:15 3,329.59 3,330.80 3,327.68 3,330.80 0.0K
13:20 3,331.03 3,332.16 3,326.19 3,327.41 0.0K
13:25 3,327.43 3,330.80 3,324.96 3,324.96 0.0K
13:30 3,325.14 3,327.01 3,322.23 3,325.62 0.0K
13:35 3,325.79 3,329.72 3,324.49 3,328.71 0.0K
13:40 3,328.63 3,329.17 3,324.13 3,324.13 0.0K
13:45 3,324.32 3,324.78 3,318.63 3,320.10 0.0K
13:50 3,320.52 3,322.77 3,318.91 3,322.39 0.0K
13:55 3,322.33 3,328.43 3,321.03 3,328.18 0.0K
14:00 3,328.36 3,328.42 3,322.12 3,322.12 0.0K
14:05 3,322.39 3,322.69 3,318.09 3,318.61 0.0K
14:10 3,318.37 3,318.60 3,316.58 3,317.48 0.0K
14:15 3,317.16 3,319.88 3,316.56 3,317.91 0.0K
14:20 3,318.03 3,321.44 3,314.95 3,319.54 0.0K
14:25 3,319.00 3,324.41 3,317.98 3,323.96 0.0K
14:30 3,323.52 3,328.23 3,323.09 3,327.75 0.0K
14:35 3,327.61 3,333.73 3,327.61 3,330.95 0.0K
14:40 3,330.87 3,334.37 3,329.44 3,333.52 0.0K
14:45 3,333.98 3,336.60 3,331.52 3,336.18 0.0K
14:50 3,336.38 3,338.00 3,335.60 3,336.41 0.0K
14:55 3,336.74 3,339.20 3,334.08 3,339.11 0.0K
15:00 3,339.20 3,347.72 3,338.81 3,343.28 0.0K
15:05 3,343.81 3,346.14 3,342.12 3,346.14 0.0K
15:10 3,346.49 3,356.16 3,345.91 3,356.13 0.0K
15:15 3,356.35 3,357.15 3,352.89 3,355.05 0.0K
15:20 3,355.67 3,361.48 3,355.33 3,360.61 0.0K
15:25 3,360.55 3,364.09 3,360.55 3,363.36 0.0K
15:30 3,363.28 3,367.36 3,362.40 3,365.00 0.0K
15:35 3,365.70 3,365.70 3,358.45 3,358.88 0.0K
15:40 3,358.34 3,359.86 3,355.44 3,356.25 0.0K
15:45 3,355.77 3,358.50 3,355.45 3,358.02 0.0K
15:50 3,357.60 3,360.05 3,356.77 3,358.74 0.0K
15:55 3,358.08 3,359.60 3,356.57 3,356.57 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles