HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,979.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,380.81 3,383.55 3,372.84 3,382.51 0.0K
09:35 3,381.71 3,391.18 3,380.87 3,387.32 0.0K
09:40 3,386.36 3,391.79 3,383.89 3,383.89 0.0K
09:45 3,383.79 3,385.95 3,375.61 3,376.67 0.0K
09:50 3,375.52 3,383.41 3,373.65 3,383.41 0.0K
09:55 3,381.15 3,387.13 3,380.36 3,386.27 0.0K
10:00 3,385.08 3,395.18 3,385.08 3,392.03 0.0K
10:05 3,390.98 3,398.56 3,390.98 3,392.59 0.0K
10:10 3,391.56 3,392.48 3,385.47 3,386.22 0.0K
10:15 3,384.85 3,390.17 3,382.01 3,382.63 0.0K
10:20 3,380.48 3,383.28 3,375.77 3,377.10 0.0K
10:25 3,375.35 3,376.71 3,371.64 3,372.65 0.0K
10:30 3,371.70 3,375.40 3,367.26 3,367.26 0.0K
10:35 3,366.43 3,367.78 3,362.94 3,362.94 0.0K
10:40 3,361.72 3,362.90 3,357.49 3,358.76 0.0K
10:45 3,357.49 3,364.58 3,357.49 3,364.19 0.0K
10:50 3,363.12 3,364.51 3,353.24 3,353.38 0.0K
10:55 3,351.67 3,351.76 3,341.70 3,342.32 0.0K
11:00 3,340.86 3,341.53 3,334.14 3,338.56 0.0K
11:05 3,337.09 3,343.44 3,335.09 3,343.06 0.0K
11:10 3,341.66 3,344.42 3,340.26 3,342.14 0.0K
11:15 3,340.88 3,344.55 3,336.51 3,336.51 0.0K
11:20 3,334.34 3,335.50 3,330.55 3,331.33 0.0K
11:25 3,329.85 3,333.43 3,325.76 3,326.13 0.0K
11:30 3,325.44 3,326.60 3,319.95 3,326.60 0.0K
11:35 3,325.63 3,330.41 3,325.63 3,326.41 0.0K
11:40 3,324.82 3,328.14 3,324.82 3,327.13 0.0K
11:45 3,325.74 3,333.38 3,325.74 3,332.93 0.0K
11:50 3,332.07 3,333.50 3,330.32 3,330.32 0.0K
11:55 3,329.33 3,331.76 3,329.33 3,331.26 0.0K
12:00 3,329.93 3,329.93 3,329.93 3,329.93 0.0K
12:05 3,329.93 3,329.93 3,329.93 3,329.93 0.0K
13:00 3,330.89 3,333.60 3,325.86 3,333.60 0.0K
13:05 3,331.96 3,334.79 3,328.41 3,329.64 0.0K
13:10 3,328.71 3,331.01 3,326.17 3,326.24 0.0K
13:15 3,325.53 3,328.77 3,325.41 3,328.77 0.0K
13:20 3,327.32 3,334.31 3,327.10 3,327.93 0.0K
13:25 3,326.14 3,328.69 3,325.59 3,326.61 0.0K
13:30 3,325.02 3,326.78 3,323.68 3,326.67 0.0K
13:35 3,324.85 3,328.06 3,318.79 3,318.79 0.0K
13:40 3,317.84 3,319.23 3,310.83 3,311.17 0.0K
13:45 3,310.22 3,312.57 3,309.25 3,309.72 0.0K
13:50 3,309.14 3,317.09 3,309.14 3,316.83 0.0K
13:55 3,314.91 3,319.37 3,314.91 3,317.31 0.0K
14:00 3,316.18 3,316.18 3,310.13 3,313.07 0.0K
14:05 3,311.51 3,321.99 3,311.51 3,319.05 0.0K
14:10 3,317.74 3,318.86 3,316.27 3,317.81 0.0K
14:15 3,316.45 3,323.37 3,315.56 3,323.26 0.0K
14:20 3,321.46 3,330.09 3,321.46 3,330.09 0.0K
14:25 3,328.57 3,331.33 3,327.23 3,328.17 0.0K
14:30 3,327.25 3,334.25 3,327.25 3,333.79 0.0K
14:35 3,332.29 3,338.61 3,331.72 3,337.00 0.0K
14:40 3,335.38 3,338.22 3,334.13 3,336.75 0.0K
14:45 3,334.93 3,336.50 3,329.03 3,329.35 0.0K
14:50 3,328.43 3,332.15 3,328.15 3,331.38 0.0K
14:55 3,330.64 3,333.94 3,329.17 3,331.02 0.0K
15:00 3,329.20 3,339.48 3,329.20 3,339.48 0.0K
15:05 3,338.25 3,343.39 3,338.25 3,339.84 0.0K
15:10 3,338.98 3,341.74 3,337.94 3,339.07 0.0K
15:15 3,338.86 3,338.92 3,335.37 3,335.86 0.0K
15:20 3,336.04 3,336.74 3,332.84 3,332.84 0.0K
15:25 3,333.02 3,335.02 3,332.16 3,334.81 0.0K
15:30 3,333.92 3,335.61 3,331.40 3,332.07 0.0K
15:35 3,331.09 3,332.59 3,327.24 3,327.80 0.0K
15:40 3,328.30 3,328.93 3,324.13 3,324.67 0.0K
15:45 3,325.76 3,329.17 3,324.73 3,326.37 0.0K
15:50 3,325.92 3,328.78 3,323.61 3,324.49 0.0K
15:55 3,322.95 3,325.31 3,322.93 3,323.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles