HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,979.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,453.80 3,456.52 3,447.78 3,449.92 0.0K
09:35 3,449.08 3,451.62 3,444.52 3,447.16 0.0K
09:40 3,447.70 3,461.03 3,447.70 3,461.03 0.0K
09:45 3,460.09 3,461.70 3,452.75 3,455.96 0.0K
09:50 3,455.99 3,458.07 3,451.81 3,455.12 0.0K
09:55 3,454.53 3,455.42 3,443.51 3,444.17 0.0K
10:00 3,444.59 3,447.98 3,440.97 3,444.47 0.0K
10:05 3,444.43 3,444.71 3,441.09 3,441.88 0.0K
10:10 3,441.82 3,446.76 3,437.66 3,444.60 0.0K
10:15 3,445.18 3,448.79 3,441.85 3,446.25 0.0K
10:20 3,445.79 3,449.78 3,445.00 3,447.15 0.0K
10:25 3,446.30 3,452.97 3,445.54 3,452.97 0.0K
10:30 3,452.82 3,457.08 3,452.25 3,455.21 0.0K
10:35 3,454.92 3,459.80 3,453.67 3,459.40 0.0K
10:40 3,459.10 3,459.10 3,453.17 3,457.84 0.0K
10:45 3,457.93 3,461.65 3,457.25 3,461.63 0.0K
10:50 3,461.26 3,463.72 3,459.23 3,462.12 0.0K
10:55 3,462.49 3,463.65 3,460.19 3,461.48 0.0K
11:00 3,462.20 3,462.20 3,454.19 3,454.42 0.0K
11:05 3,454.15 3,454.94 3,446.56 3,451.70 0.0K
11:10 3,452.11 3,454.02 3,449.89 3,450.75 0.0K
11:15 3,450.66 3,454.43 3,449.45 3,454.14 0.0K
11:20 3,453.85 3,458.67 3,452.83 3,457.94 0.0K
11:25 3,457.77 3,459.26 3,456.01 3,458.24 0.0K
11:30 3,458.49 3,460.16 3,456.96 3,460.09 0.0K
11:35 3,459.58 3,460.72 3,458.25 3,458.77 0.0K
11:40 3,458.48 3,459.30 3,457.75 3,458.38 0.0K
11:45 3,458.37 3,458.37 3,455.38 3,456.23 0.0K
11:50 3,456.02 3,456.55 3,448.82 3,450.15 0.0K
11:55 3,450.00 3,452.56 3,450.00 3,451.19 0.0K
12:00 3,451.93 3,451.93 3,451.93 3,451.93 0.0K
12:05 3,451.93 3,451.93 3,451.93 3,451.93 0.0K
13:00 3,450.50 3,452.57 3,447.45 3,451.16 0.0K
13:05 3,450.99 3,451.68 3,447.11 3,447.81 0.0K
13:10 3,448.10 3,452.99 3,446.76 3,451.71 0.0K
13:15 3,451.29 3,456.63 3,451.29 3,454.00 0.0K
13:20 3,453.96 3,457.25 3,453.96 3,456.66 0.0K
13:25 3,456.97 3,461.36 3,456.23 3,461.36 0.0K
13:30 3,461.30 3,462.83 3,459.64 3,460.69 0.0K
13:35 3,460.53 3,461.45 3,459.01 3,460.08 0.0K
13:40 3,460.02 3,463.34 3,460.02 3,462.60 0.0K
13:45 3,462.77 3,466.54 3,462.42 3,463.57 0.0K
13:50 3,463.38 3,463.38 3,455.79 3,459.43 0.0K
13:55 3,459.34 3,460.84 3,457.81 3,459.65 0.0K
14:00 3,459.54 3,459.57 3,453.66 3,454.17 0.0K
14:05 3,454.05 3,456.30 3,453.43 3,454.25 0.0K
14:10 3,454.81 3,457.16 3,450.98 3,456.98 0.0K
14:15 3,457.43 3,460.91 3,457.31 3,460.31 0.0K
14:20 3,460.26 3,460.66 3,458.81 3,460.66 0.0K
14:25 3,460.42 3,461.50 3,459.46 3,460.03 0.0K
14:30 3,460.07 3,463.54 3,459.92 3,463.28 0.0K
14:35 3,463.33 3,463.53 3,459.50 3,461.60 0.0K
14:40 3,461.45 3,462.35 3,460.06 3,461.99 0.0K
14:45 3,462.15 3,465.49 3,461.32 3,462.93 0.0K
14:50 3,462.65 3,464.38 3,459.59 3,460.72 0.0K
14:55 3,460.68 3,462.61 3,459.53 3,462.07 0.0K
15:00 3,462.29 3,463.53 3,458.64 3,459.28 0.0K
15:05 3,459.24 3,464.29 3,458.07 3,462.97 0.0K
15:10 3,463.19 3,466.96 3,463.19 3,465.16 0.0K
15:15 3,464.66 3,465.23 3,463.07 3,464.16 0.0K
15:20 3,464.28 3,467.53 3,464.28 3,467.08 0.0K
15:25 3,466.95 3,470.51 3,465.97 3,468.49 0.0K
15:30 3,469.70 3,474.02 3,469.12 3,472.44 0.0K
15:35 3,472.47 3,473.59 3,470.36 3,471.06 0.0K
15:40 3,471.49 3,473.99 3,470.74 3,472.75 0.0K
15:45 3,472.71 3,472.71 3,467.11 3,467.11 0.0K
15:50 3,467.25 3,470.68 3,467.25 3,469.35 0.0K
15:55 3,469.65 3,474.62 3,468.02 3,474.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles