HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,979.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,394.93 3,406.49 3,390.35 3,403.39 0.0K
09:35 3,404.63 3,406.12 3,385.87 3,389.06 0.0K
09:40 3,388.45 3,400.65 3,386.15 3,398.10 0.0K
09:45 3,397.97 3,397.97 3,387.73 3,390.51 0.0K
09:50 3,389.85 3,389.97 3,381.32 3,383.82 0.0K
09:55 3,383.92 3,384.21 3,376.16 3,377.61 0.0K
10:00 3,377.78 3,383.54 3,374.99 3,375.02 0.0K
10:05 3,374.47 3,387.80 3,374.47 3,387.80 0.0K
10:10 3,387.91 3,390.62 3,384.51 3,390.62 0.0K
10:15 3,390.67 3,398.21 3,388.68 3,398.21 0.0K
10:20 3,398.66 3,401.89 3,394.34 3,401.89 0.0K
10:25 3,402.12 3,408.36 3,399.60 3,406.07 0.0K
10:30 3,406.42 3,407.21 3,400.86 3,407.21 0.0K
10:35 3,407.60 3,407.60 3,401.06 3,404.20 0.0K
10:40 3,404.28 3,405.14 3,399.03 3,401.87 0.0K
10:45 3,401.97 3,406.81 3,398.54 3,405.35 0.0K
10:50 3,406.25 3,407.41 3,404.58 3,406.68 0.0K
10:55 3,405.49 3,409.83 3,404.23 3,409.55 0.0K
11:00 3,409.80 3,411.39 3,406.64 3,407.03 0.0K
11:05 3,407.01 3,408.35 3,403.40 3,404.73 0.0K
11:10 3,403.77 3,405.10 3,399.73 3,400.31 0.0K
11:15 3,399.39 3,399.41 3,393.99 3,396.78 0.0K
11:20 3,396.57 3,401.12 3,396.30 3,400.84 0.0K
11:25 3,401.39 3,402.70 3,399.97 3,401.68 0.0K
11:30 3,401.96 3,402.67 3,399.32 3,400.20 0.0K
11:35 3,399.36 3,399.79 3,397.24 3,398.98 0.0K
11:40 3,398.61 3,399.41 3,397.46 3,398.27 0.0K
11:45 3,398.28 3,401.73 3,397.61 3,400.32 0.0K
11:50 3,401.24 3,402.03 3,399.88 3,401.29 0.0K
11:55 3,401.07 3,401.76 3,399.72 3,401.31 0.0K
12:00 3,401.09 3,401.09 3,401.09 3,401.09 0.0K
12:05 3,401.09 3,401.09 3,401.09 3,401.09 0.0K
13:00 3,400.61 3,403.54 3,396.51 3,400.49 0.0K
13:05 3,400.64 3,401.00 3,396.43 3,397.82 0.0K
13:10 3,397.98 3,398.65 3,392.88 3,394.33 0.0K
13:15 3,394.98 3,396.35 3,391.79 3,391.86 0.0K
13:20 3,392.10 3,394.24 3,391.28 3,394.24 0.0K
13:25 3,394.14 3,394.14 3,390.90 3,392.02 0.0K
13:30 3,392.16 3,394.99 3,391.94 3,394.53 0.0K
13:35 3,395.21 3,397.92 3,393.00 3,397.75 0.0K
13:40 3,397.73 3,400.31 3,396.49 3,397.52 0.0K
13:45 3,398.01 3,399.40 3,396.76 3,398.25 0.0K
13:50 3,397.64 3,398.72 3,395.28 3,395.38 0.0K
13:55 3,395.48 3,396.45 3,393.39 3,393.58 0.0K
14:00 3,392.53 3,394.05 3,390.91 3,391.18 0.0K
14:05 3,392.02 3,393.17 3,390.53 3,392.37 0.0K
14:10 3,392.20 3,394.10 3,390.99 3,393.74 0.0K
14:15 3,393.64 3,394.16 3,388.49 3,388.49 0.0K
14:20 3,389.33 3,389.33 3,384.40 3,387.30 0.0K
14:25 3,387.99 3,389.62 3,387.26 3,388.17 0.0K
14:30 3,387.90 3,391.13 3,386.98 3,387.95 0.0K
14:35 3,387.91 3,388.90 3,386.75 3,388.52 0.0K
14:40 3,389.14 3,390.47 3,387.23 3,387.87 0.0K
14:45 3,387.73 3,390.50 3,387.00 3,390.36 0.0K
14:50 3,390.08 3,392.25 3,389.45 3,392.07 0.0K
14:55 3,391.96 3,392.78 3,390.96 3,391.75 0.0K
15:00 3,392.02 3,393.32 3,388.25 3,388.66 0.0K
15:05 3,388.40 3,389.67 3,388.10 3,388.98 0.0K
15:10 3,388.96 3,389.29 3,384.89 3,385.95 0.0K
15:15 3,386.07 3,386.21 3,377.61 3,380.12 0.0K
15:20 3,379.88 3,383.84 3,379.57 3,382.42 0.0K
15:25 3,382.60 3,387.30 3,382.51 3,387.18 0.0K
15:30 3,387.27 3,387.57 3,383.78 3,384.67 0.0K
15:35 3,384.60 3,385.30 3,381.62 3,382.41 0.0K
15:40 3,382.40 3,386.21 3,381.92 3,385.87 0.0K
15:45 3,385.17 3,388.36 3,384.71 3,388.36 0.0K
15:50 3,388.11 3,388.97 3,385.97 3,387.11 0.0K
15:55 3,387.30 3,389.60 3,385.72 3,387.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles