HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,979.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,342.58 3,350.24 3,335.15 3,337.25 0.0K
09:35 3,337.40 3,340.28 3,330.25 3,339.04 0.0K
09:40 3,339.79 3,340.07 3,318.11 3,320.32 0.0K
09:45 3,320.39 3,328.65 3,315.27 3,328.50 0.0K
09:50 3,328.69 3,336.19 3,322.76 3,335.76 0.0K
09:55 3,336.49 3,342.08 3,331.10 3,331.10 0.0K
10:00 3,330.62 3,330.62 3,323.30 3,325.92 0.0K
10:05 3,324.72 3,327.58 3,318.47 3,318.47 0.0K
10:10 3,319.14 3,328.29 3,318.80 3,327.80 0.0K
10:15 3,326.75 3,326.88 3,316.51 3,319.59 0.0K
10:20 3,319.41 3,321.52 3,315.89 3,320.04 0.0K
10:25 3,320.94 3,321.87 3,318.69 3,318.77 0.0K
10:30 3,319.49 3,323.66 3,317.13 3,320.74 0.0K
10:35 3,320.68 3,325.93 3,320.28 3,324.67 0.0K
10:40 3,324.73 3,327.49 3,322.04 3,323.89 0.0K
10:45 3,324.60 3,324.95 3,316.98 3,320.39 0.0K
10:50 3,320.67 3,328.76 3,319.96 3,327.99 0.0K
10:55 3,328.09 3,330.64 3,327.05 3,329.94 0.0K
11:00 3,329.95 3,333.29 3,328.74 3,329.40 0.0K
11:05 3,329.62 3,331.52 3,327.80 3,328.95 0.0K
11:10 3,329.39 3,329.84 3,324.29 3,326.20 0.0K
11:15 3,326.35 3,327.22 3,320.68 3,320.68 0.0K
11:20 3,319.98 3,320.30 3,315.22 3,315.31 0.0K
11:25 3,314.89 3,319.22 3,314.89 3,315.97 0.0K
11:30 3,315.64 3,315.64 3,309.05 3,310.39 0.0K
11:35 3,309.92 3,311.25 3,308.65 3,310.41 0.0K
11:40 3,310.54 3,310.54 3,306.17 3,308.41 0.0K
11:45 3,308.50 3,309.22 3,304.79 3,307.17 0.0K
11:50 3,306.67 3,309.72 3,306.28 3,308.47 0.0K
11:55 3,308.49 3,309.42 3,307.21 3,308.45 0.0K
12:00 3,309.18 3,309.18 3,309.18 3,309.18 0.0K
12:05 3,309.18 3,309.18 3,309.18 3,309.18 0.0K
13:00 3,309.38 3,315.03 3,306.45 3,309.54 0.0K
13:05 3,309.52 3,314.34 3,306.77 3,313.22 0.0K
13:10 3,313.24 3,315.13 3,311.67 3,313.38 0.0K
13:15 3,312.85 3,316.41 3,311.88 3,315.71 0.0K
13:20 3,315.55 3,320.93 3,315.55 3,320.31 0.0K
13:25 3,319.07 3,324.28 3,319.07 3,320.90 0.0K
13:30 3,320.37 3,332.72 3,320.37 3,331.70 0.0K
13:35 3,331.88 3,331.92 3,323.19 3,323.44 0.0K
13:40 3,322.90 3,324.78 3,320.49 3,322.83 0.0K
13:45 3,322.69 3,325.38 3,321.26 3,321.66 0.0K
13:50 3,321.52 3,324.85 3,320.16 3,320.80 0.0K
13:55 3,320.65 3,326.41 3,320.65 3,324.94 0.0K
14:00 3,326.17 3,326.44 3,323.69 3,324.14 0.0K
14:05 3,323.76 3,327.38 3,321.80 3,326.46 0.0K
14:10 3,327.13 3,328.45 3,325.59 3,326.33 0.0K
14:15 3,326.00 3,326.58 3,319.45 3,320.79 0.0K
14:20 3,320.68 3,320.68 3,308.42 3,309.29 0.0K
14:25 3,309.13 3,312.01 3,305.26 3,307.86 0.0K
14:30 3,308.11 3,313.34 3,305.89 3,313.02 0.0K
14:35 3,313.48 3,314.06 3,310.90 3,312.63 0.0K
14:40 3,312.44 3,313.19 3,306.98 3,307.65 0.0K
14:45 3,306.71 3,307.00 3,296.07 3,296.09 0.0K
14:50 3,295.31 3,295.50 3,292.97 3,294.28 0.0K
14:55 3,295.66 3,297.89 3,293.79 3,297.75 0.0K
15:00 3,297.52 3,297.52 3,286.39 3,291.58 0.0K
15:05 3,290.94 3,290.94 3,282.79 3,282.84 0.0K
15:10 3,282.78 3,285.74 3,274.54 3,277.88 0.0K
15:15 3,278.51 3,281.86 3,275.24 3,280.74 0.0K
15:20 3,280.24 3,280.24 3,275.47 3,277.53 0.0K
15:25 3,277.08 3,282.54 3,276.76 3,282.33 0.0K
15:30 3,282.53 3,285.62 3,281.06 3,285.62 0.0K
15:35 3,285.29 3,285.37 3,281.19 3,283.82 0.0K
15:40 3,284.22 3,291.76 3,284.02 3,291.56 0.0K
15:45 3,291.99 3,298.20 3,291.77 3,297.37 0.0K
15:50 3,297.14 3,300.93 3,295.59 3,299.76 0.0K
15:55 3,299.30 3,307.27 3,298.69 3,307.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles