HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,979.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,230.35 3,247.25 3,222.08 3,226.16 0.0K
09:35 3,227.04 3,232.32 3,215.00 3,232.32 0.0K
09:40 3,232.70 3,232.70 3,219.92 3,221.55 0.0K
09:45 3,221.48 3,252.55 3,220.42 3,252.55 0.0K
09:50 3,252.47 3,259.73 3,244.80 3,258.73 0.0K
09:55 3,258.60 3,264.87 3,253.71 3,261.26 0.0K
10:00 3,260.26 3,263.17 3,249.71 3,251.40 0.0K
10:05 3,250.68 3,262.89 3,248.66 3,262.52 0.0K
10:10 3,262.69 3,264.56 3,251.99 3,251.99 0.0K
10:15 3,253.23 3,259.09 3,252.38 3,259.09 0.0K
10:20 3,259.07 3,266.67 3,258.25 3,266.67 0.0K
10:25 3,266.59 3,273.00 3,266.28 3,267.96 0.0K
10:30 3,268.42 3,269.24 3,260.11 3,268.53 0.0K
10:35 3,268.56 3,271.61 3,258.06 3,258.06 0.0K
10:40 3,258.09 3,267.11 3,258.09 3,267.09 0.0K
10:45 3,267.08 3,268.50 3,262.75 3,265.79 0.0K
10:50 3,266.32 3,270.56 3,265.67 3,267.42 0.0K
10:55 3,266.80 3,266.80 3,254.77 3,257.07 0.0K
11:00 3,257.69 3,258.96 3,239.43 3,239.71 0.0K
11:05 3,241.32 3,247.00 3,239.56 3,247.00 0.0K
11:10 3,247.18 3,251.15 3,244.04 3,244.27 0.0K
11:15 3,244.24 3,251.12 3,243.67 3,246.03 0.0K
11:20 3,245.75 3,252.81 3,245.36 3,247.21 0.0K
11:25 3,246.71 3,250.20 3,240.89 3,249.97 0.0K
11:30 3,249.93 3,251.59 3,246.13 3,246.13 0.0K
11:35 3,246.33 3,248.84 3,242.49 3,244.52 0.0K
11:40 3,244.83 3,247.66 3,244.60 3,245.78 0.0K
11:45 3,245.82 3,247.99 3,243.81 3,246.83 0.0K
11:50 3,247.07 3,247.07 3,242.88 3,244.22 0.0K
11:55 3,244.24 3,246.46 3,243.96 3,245.93 0.0K
12:00 3,245.72 3,245.72 3,245.72 3,245.72 0.0K
12:05 3,245.72 3,245.72 3,245.72 3,245.72 0.0K
13:00 3,245.42 3,251.91 3,245.42 3,249.32 0.0K
13:05 3,249.97 3,251.18 3,245.46 3,248.77 0.0K
13:10 3,248.36 3,256.22 3,248.36 3,251.51 0.0K
13:15 3,251.13 3,255.00 3,249.80 3,254.31 0.0K
13:20 3,254.46 3,254.46 3,246.10 3,246.10 0.0K
13:25 3,246.19 3,252.31 3,245.70 3,249.58 0.0K
13:30 3,249.32 3,249.65 3,242.30 3,242.69 0.0K
13:35 3,241.76 3,243.76 3,236.40 3,237.13 0.0K
13:40 3,237.22 3,241.95 3,236.40 3,238.45 0.0K
13:45 3,237.99 3,238.31 3,228.86 3,229.91 0.0K
13:50 3,230.05 3,230.52 3,215.84 3,221.73 0.0K
13:55 3,221.34 3,225.67 3,221.34 3,224.52 0.0K
14:00 3,224.31 3,224.68 3,219.91 3,220.78 0.0K
14:05 3,220.32 3,220.32 3,213.40 3,214.19 0.0K
14:10 3,214.05 3,214.95 3,205.00 3,206.53 0.0K
14:15 3,206.56 3,211.73 3,204.59 3,206.07 0.0K
14:20 3,205.78 3,209.92 3,205.78 3,205.92 0.0K
14:25 3,206.10 3,206.62 3,198.77 3,206.62 0.0K
14:30 3,207.12 3,209.44 3,200.13 3,201.30 0.0K
14:35 3,201.24 3,205.49 3,198.90 3,199.74 0.0K
14:40 3,200.04 3,209.59 3,198.09 3,209.32 0.0K
14:45 3,209.73 3,212.44 3,203.70 3,206.41 0.0K
14:50 3,205.47 3,208.80 3,205.47 3,206.77 0.0K
14:55 3,207.26 3,212.20 3,207.26 3,212.20 0.0K
15:00 3,212.62 3,219.47 3,212.23 3,219.10 0.0K
15:05 3,218.59 3,221.62 3,214.60 3,214.94 0.0K
15:10 3,215.02 3,221.42 3,215.02 3,218.11 0.0K
15:15 3,217.26 3,221.63 3,217.26 3,219.64 0.0K
15:20 3,219.11 3,224.71 3,213.55 3,214.02 0.0K
15:25 3,213.48 3,214.84 3,208.83 3,209.72 0.0K
15:30 3,208.97 3,211.91 3,205.53 3,208.38 0.0K
15:35 3,209.49 3,212.07 3,207.39 3,210.68 0.0K
15:40 3,211.45 3,214.50 3,210.26 3,214.50 0.0K
15:45 3,215.07 3,217.51 3,214.55 3,217.51 0.0K
15:50 3,217.34 3,220.48 3,216.66 3,218.76 0.0K
15:55 3,219.53 3,220.08 3,216.76 3,217.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles