HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,979.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,261.37 3,275.10 3,261.37 3,274.84 0.0K
09:35 3,274.91 3,276.14 3,268.00 3,273.29 0.0K
09:40 3,273.20 3,283.84 3,272.27 3,280.79 0.0K
09:45 3,281.24 3,295.64 3,280.34 3,294.44 0.0K
09:50 3,294.59 3,295.00 3,286.69 3,295.00 0.0K
09:55 3,294.94 3,298.32 3,292.83 3,298.32 0.0K
10:00 3,298.36 3,303.07 3,294.86 3,299.07 0.0K
10:05 3,299.57 3,302.70 3,287.19 3,287.60 0.0K
10:10 3,287.20 3,297.28 3,287.20 3,290.59 0.0K
10:15 3,290.64 3,294.91 3,290.40 3,293.28 0.0K
10:20 3,293.16 3,297.41 3,291.94 3,297.41 0.0K
10:25 3,297.61 3,299.19 3,293.85 3,294.06 0.0K
10:30 3,294.32 3,294.32 3,282.47 3,289.60 0.0K
10:35 3,289.51 3,290.90 3,285.11 3,288.74 0.0K
10:40 3,288.65 3,289.32 3,284.53 3,285.33 0.0K
10:45 3,285.43 3,301.37 3,285.43 3,301.30 0.0K
10:50 3,300.96 3,308.82 3,300.15 3,308.21 0.0K
10:55 3,308.16 3,315.98 3,307.12 3,314.96 0.0K
11:00 3,314.81 3,315.31 3,308.23 3,310.63 0.0K
11:05 3,310.67 3,314.29 3,305.97 3,306.65 0.0K
11:10 3,307.21 3,311.73 3,306.51 3,310.33 0.0K
11:15 3,310.39 3,312.33 3,302.23 3,304.45 0.0K
11:20 3,304.08 3,307.29 3,298.71 3,299.51 0.0K
11:25 3,299.55 3,299.70 3,294.53 3,299.07 0.0K
11:30 3,298.81 3,305.37 3,298.81 3,304.63 0.0K
11:35 3,304.77 3,305.30 3,301.83 3,303.99 0.0K
11:40 3,303.14 3,306.33 3,301.47 3,302.90 0.0K
11:45 3,303.23 3,304.35 3,300.68 3,302.89 0.0K
11:50 3,302.90 3,304.52 3,300.57 3,301.42 0.0K
11:55 3,300.76 3,303.39 3,299.81 3,302.81 0.0K
12:00 3,302.65 3,302.65 3,302.65 3,302.65 0.0K
12:05 3,302.65 3,302.65 3,302.65 3,302.65 0.0K
13:00 3,304.19 3,311.59 3,303.50 3,311.37 0.0K
13:05 3,311.30 3,319.67 3,311.30 3,318.05 0.0K
13:10 3,317.62 3,319.80 3,311.21 3,312.15 0.0K
13:15 3,311.89 3,316.88 3,311.89 3,315.46 0.0K
13:20 3,315.98 3,323.21 3,315.98 3,317.53 0.0K
13:25 3,316.61 3,324.93 3,316.61 3,324.09 0.0K
13:30 3,324.53 3,325.65 3,314.87 3,314.87 0.0K
13:35 3,315.76 3,318.48 3,313.78 3,316.76 0.0K
13:40 3,317.08 3,322.30 3,317.08 3,319.43 0.0K
13:45 3,319.30 3,319.82 3,310.66 3,313.98 0.0K
13:50 3,313.75 3,321.24 3,313.75 3,319.88 0.0K
13:55 3,319.65 3,321.98 3,319.08 3,320.15 0.0K
14:00 3,319.97 3,322.22 3,315.16 3,315.44 0.0K
14:05 3,314.97 3,317.25 3,311.56 3,312.22 0.0K
14:10 3,312.42 3,317.19 3,312.42 3,316.89 0.0K
14:15 3,317.02 3,321.46 3,316.21 3,320.87 0.0K
14:20 3,321.31 3,323.78 3,318.83 3,319.77 0.0K
14:25 3,319.67 3,319.77 3,315.43 3,318.04 0.0K
14:30 3,317.93 3,324.61 3,317.32 3,324.48 0.0K
14:35 3,323.95 3,328.11 3,323.76 3,324.47 0.0K
14:40 3,325.05 3,327.12 3,322.88 3,327.08 0.0K
14:45 3,326.42 3,331.73 3,325.96 3,331.53 0.0K
14:50 3,331.45 3,332.84 3,329.77 3,332.76 0.0K
14:55 3,332.73 3,334.69 3,331.55 3,332.27 0.0K
15:00 3,332.21 3,335.52 3,331.46 3,335.09 0.0K
15:05 3,335.49 3,338.76 3,333.27 3,338.54 0.0K
15:10 3,338.18 3,339.64 3,334.52 3,335.57 0.0K
15:15 3,335.08 3,336.95 3,334.71 3,336.95 0.0K
15:20 3,336.79 3,338.55 3,335.88 3,336.83 0.0K
15:25 3,337.11 3,349.39 3,333.43 3,345.33 0.0K
15:30 3,345.98 3,346.10 3,330.95 3,331.78 0.0K
15:35 3,331.80 3,331.80 3,311.46 3,317.43 0.0K
15:40 3,317.78 3,324.82 3,317.69 3,321.82 0.0K
15:45 3,321.12 3,322.15 3,316.40 3,317.57 0.0K
15:50 3,317.22 3,321.57 3,316.96 3,321.57 0.0K
15:55 3,320.88 3,324.98 3,320.04 3,324.98 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles