HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,979.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,295.06 3,295.06 3,267.63 3,287.06 0.0K
09:35 3,286.63 3,305.55 3,284.78 3,303.46 0.0K
09:40 3,303.75 3,319.34 3,302.73 3,317.44 0.0K
09:45 3,318.26 3,331.84 3,308.60 3,326.55 0.0K
09:50 3,327.41 3,335.19 3,323.48 3,329.59 0.0K
09:55 3,329.66 3,329.66 3,310.06 3,310.30 0.0K
10:00 3,310.53 3,310.79 3,290.15 3,302.70 0.0K
10:05 3,303.84 3,310.29 3,303.29 3,304.15 0.0K
10:10 3,303.23 3,321.02 3,300.73 3,320.66 0.0K
10:15 3,320.63 3,320.63 3,307.24 3,307.24 0.0K
10:20 3,307.40 3,309.73 3,303.34 3,305.13 0.0K
10:25 3,305.22 3,312.69 3,304.63 3,310.81 0.0K
10:30 3,310.50 3,313.79 3,304.42 3,304.87 0.0K
10:35 3,304.43 3,309.96 3,303.24 3,307.48 0.0K
10:40 3,307.88 3,317.86 3,307.88 3,315.23 0.0K
10:45 3,314.48 3,317.71 3,306.87 3,307.43 0.0K
10:50 3,307.03 3,312.46 3,306.27 3,309.41 0.0K
10:55 3,309.45 3,309.86 3,298.13 3,299.12 0.0K
11:00 3,299.45 3,310.56 3,299.40 3,307.10 0.0K
11:05 3,307.54 3,311.04 3,305.08 3,305.83 0.0K
11:10 3,305.32 3,307.93 3,304.48 3,305.32 0.0K
11:15 3,305.51 3,310.19 3,305.15 3,309.75 0.0K
11:20 3,309.26 3,310.22 3,293.87 3,297.17 0.0K
11:25 3,297.02 3,299.88 3,294.46 3,296.80 0.0K
11:30 3,296.44 3,296.82 3,285.37 3,286.02 0.0K
11:35 3,285.65 3,285.89 3,278.26 3,285.28 0.0K
11:40 3,284.69 3,284.73 3,280.62 3,283.75 0.0K
11:45 3,283.76 3,285.36 3,279.01 3,280.23 0.0K
11:50 3,280.91 3,280.91 3,276.11 3,276.73 0.0K
11:55 3,276.55 3,279.37 3,276.14 3,279.37 0.0K
12:00 3,278.75 3,278.75 3,278.75 3,278.75 0.0K
12:05 3,278.75 3,278.75 3,278.75 3,278.75 0.0K
13:00 3,278.97 3,285.20 3,274.61 3,274.73 0.0K
13:05 3,274.12 3,275.16 3,269.17 3,272.47 0.0K
13:10 3,272.72 3,277.84 3,271.13 3,274.00 0.0K
13:15 3,273.69 3,274.58 3,265.07 3,265.64 0.0K
13:20 3,265.52 3,274.55 3,264.47 3,274.55 0.0K
13:25 3,274.48 3,277.28 3,272.37 3,275.43 0.0K
13:30 3,275.82 3,283.25 3,272.21 3,283.25 0.0K
13:35 3,282.49 3,289.36 3,281.50 3,289.34 0.0K
13:40 3,289.34 3,289.44 3,285.25 3,287.96 0.0K
13:45 3,288.32 3,289.09 3,281.34 3,286.39 0.0K
13:50 3,286.09 3,287.15 3,282.36 3,283.58 0.0K
13:55 3,283.61 3,284.36 3,279.89 3,280.20 0.0K
14:00 3,280.66 3,280.81 3,268.49 3,271.37 0.0K
14:05 3,271.78 3,276.91 3,270.99 3,276.67 0.0K
14:10 3,276.70 3,280.65 3,276.33 3,279.97 0.0K
14:15 3,280.68 3,284.94 3,279.62 3,284.89 0.0K
14:20 3,284.86 3,294.57 3,284.49 3,288.94 0.0K
14:25 3,288.78 3,290.25 3,285.51 3,289.16 0.0K
14:30 3,289.48 3,292.26 3,289.23 3,290.87 0.0K
14:35 3,290.67 3,291.02 3,287.67 3,289.00 0.0K
14:40 3,289.47 3,289.57 3,286.35 3,288.40 0.0K
14:45 3,287.79 3,288.77 3,282.97 3,288.38 0.0K
14:50 3,288.71 3,296.74 3,288.65 3,296.53 0.0K
14:55 3,296.91 3,304.89 3,296.34 3,301.84 0.0K
15:00 3,301.41 3,303.87 3,298.47 3,298.48 0.0K
15:05 3,298.98 3,302.24 3,298.41 3,301.32 0.0K
15:10 3,301.01 3,301.75 3,294.29 3,294.29 0.0K
15:15 3,294.29 3,295.26 3,292.50 3,293.48 0.0K
15:20 3,293.50 3,294.77 3,290.76 3,292.20 0.0K
15:25 3,292.43 3,295.12 3,288.82 3,289.13 0.0K
15:30 3,288.98 3,290.62 3,287.61 3,288.69 0.0K
15:35 3,289.18 3,290.44 3,287.91 3,287.94 0.0K
15:40 3,287.58 3,289.76 3,286.55 3,286.96 0.0K
15:45 3,286.59 3,288.11 3,284.23 3,286.94 0.0K
15:50 3,286.90 3,287.21 3,283.32 3,284.30 0.0K
15:55 3,284.09 3,284.79 3,278.63 3,278.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles