HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,979.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,251.38 3,255.81 3,233.54 3,236.17 0.0K
09:35 3,236.62 3,241.58 3,233.84 3,240.52 0.0K
09:40 3,241.93 3,241.93 3,227.19 3,236.26 0.0K
09:45 3,237.92 3,241.71 3,229.50 3,229.50 0.0K
09:50 3,230.62 3,234.40 3,229.23 3,230.68 0.0K
09:55 3,231.67 3,234.58 3,227.62 3,230.78 0.0K
10:00 3,232.14 3,233.33 3,224.82 3,227.63 0.0K
10:05 3,228.90 3,240.21 3,227.72 3,239.95 0.0K
10:10 3,241.63 3,251.12 3,241.63 3,251.12 0.0K
10:15 3,252.21 3,256.52 3,248.62 3,251.09 0.0K
10:20 3,251.83 3,252.27 3,245.77 3,245.77 0.0K
10:25 3,246.40 3,248.38 3,241.48 3,248.32 0.0K
10:30 3,249.49 3,249.49 3,243.87 3,247.62 0.0K
10:35 3,249.26 3,254.65 3,248.68 3,254.53 0.0K
10:40 3,256.26 3,256.38 3,251.89 3,252.91 0.0K
10:45 3,254.11 3,263.57 3,251.80 3,263.04 0.0K
10:50 3,263.95 3,264.63 3,258.69 3,261.86 0.0K
10:55 3,263.19 3,267.93 3,261.57 3,267.66 0.0K
11:00 3,268.36 3,268.64 3,259.72 3,260.62 0.0K
11:05 3,262.57 3,267.04 3,260.80 3,264.80 0.0K
11:10 3,265.99 3,267.13 3,263.02 3,263.60 0.0K
11:15 3,264.07 3,266.67 3,259.65 3,264.78 0.0K
11:20 3,265.20 3,268.65 3,262.77 3,268.65 0.0K
11:25 3,269.10 3,274.21 3,265.63 3,269.89 0.0K
11:30 3,271.79 3,271.79 3,265.85 3,271.53 0.0K
11:35 3,273.12 3,274.21 3,268.73 3,269.70 0.0K
11:40 3,271.54 3,274.07 3,269.60 3,271.45 0.0K
11:45 3,272.43 3,272.99 3,270.18 3,270.69 0.0K
11:50 3,272.20 3,272.20 3,268.38 3,269.71 0.0K
11:55 3,271.04 3,271.04 3,267.52 3,268.62 0.0K
12:00 3,270.40 3,270.40 3,270.40 3,270.40 0.0K
12:05 3,270.40 3,270.40 3,270.40 3,270.40 0.0K
13:00 3,272.51 3,282.56 3,272.51 3,282.56 0.0K
13:05 3,282.94 3,283.92 3,271.68 3,273.13 0.0K
13:10 3,273.09 3,281.20 3,271.04 3,277.90 0.0K
13:15 3,278.12 3,284.84 3,277.59 3,282.28 0.0K
13:20 3,282.91 3,284.10 3,278.36 3,282.38 0.0K
13:25 3,283.12 3,286.56 3,280.78 3,284.60 0.0K
13:30 3,284.99 3,285.49 3,282.71 3,285.09 0.0K
13:35 3,286.15 3,286.60 3,282.80 3,284.03 0.0K
13:40 3,283.94 3,284.06 3,266.41 3,270.50 0.0K
13:45 3,271.41 3,274.74 3,261.10 3,262.80 0.0K
13:50 3,263.56 3,271.03 3,260.73 3,270.08 0.0K
13:55 3,271.42 3,273.28 3,269.21 3,272.17 0.0K
14:00 3,272.89 3,277.28 3,272.65 3,277.14 0.0K
14:05 3,278.40 3,280.17 3,275.80 3,276.36 0.0K
14:10 3,277.79 3,277.79 3,272.52 3,276.59 0.0K
14:15 3,277.89 3,281.14 3,276.79 3,281.14 0.0K
14:20 3,282.64 3,282.64 3,279.92 3,281.11 0.0K
14:25 3,282.25 3,285.47 3,280.21 3,285.33 0.0K
14:30 3,285.97 3,286.26 3,282.99 3,285.30 0.0K
14:35 3,286.70 3,286.70 3,280.73 3,282.18 0.0K
14:40 3,283.91 3,287.34 3,282.37 3,286.62 0.0K
14:45 3,288.19 3,290.30 3,286.23 3,288.87 0.0K
14:50 3,289.70 3,291.42 3,287.67 3,288.08 0.0K
14:55 3,289.29 3,289.29 3,284.36 3,285.08 0.0K
15:00 3,286.28 3,290.21 3,285.82 3,289.60 0.0K
15:05 3,290.99 3,291.88 3,289.12 3,290.46 0.0K
15:10 3,292.29 3,295.46 3,291.07 3,294.74 0.0K
15:15 3,296.69 3,296.69 3,292.39 3,293.15 0.0K
15:20 3,293.77 3,295.37 3,292.45 3,293.67 0.0K
15:25 3,294.92 3,299.14 3,292.72 3,298.48 0.0K
15:30 3,299.94 3,301.78 3,297.01 3,301.62 0.0K
15:35 3,303.56 3,305.60 3,297.40 3,298.44 0.0K
15:40 3,299.62 3,299.62 3,290.20 3,294.63 0.0K
15:45 3,296.01 3,298.05 3,294.27 3,297.38 0.0K
15:50 3,299.37 3,299.37 3,296.30 3,299.36 0.0K
15:55 3,301.51 3,306.00 3,300.33 3,306.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles