HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,979.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,175.21 3,189.21 3,170.51 3,189.11 0.0K
09:35 3,190.64 3,199.50 3,186.19 3,191.83 0.0K
09:40 3,191.94 3,191.94 3,182.71 3,182.71 0.0K
09:45 3,182.02 3,183.89 3,174.47 3,183.89 0.0K
09:50 3,183.05 3,187.92 3,177.95 3,185.27 0.0K
09:55 3,184.67 3,198.67 3,184.67 3,195.75 0.0K
10:00 3,195.40 3,204.65 3,195.40 3,198.54 0.0K
10:05 3,197.93 3,197.93 3,189.02 3,195.74 0.0K
10:10 3,195.56 3,196.04 3,189.74 3,190.55 0.0K
10:15 3,190.68 3,206.75 3,190.68 3,202.12 0.0K
10:20 3,202.19 3,211.01 3,200.84 3,209.80 0.0K
10:25 3,209.87 3,218.18 3,209.87 3,215.15 0.0K
10:30 3,214.98 3,217.25 3,211.42 3,217.25 0.0K
10:35 3,217.43 3,229.68 3,217.43 3,228.81 0.0K
10:40 3,228.22 3,229.35 3,223.43 3,226.76 0.0K
10:45 3,226.97 3,226.97 3,215.61 3,220.49 0.0K
10:50 3,219.95 3,220.31 3,207.07 3,213.27 0.0K
10:55 3,212.81 3,220.14 3,208.61 3,218.30 0.0K
11:00 3,218.25 3,226.49 3,218.25 3,224.91 0.0K
11:05 3,224.48 3,224.68 3,219.41 3,220.52 0.0K
11:10 3,220.66 3,224.40 3,216.94 3,220.90 0.0K
11:15 3,220.66 3,225.86 3,219.85 3,225.86 0.0K
11:20 3,225.50 3,232.82 3,225.50 3,232.80 0.0K
11:25 3,231.99 3,236.05 3,230.25 3,234.17 0.0K
11:30 3,233.98 3,234.37 3,229.34 3,230.77 0.0K
11:35 3,231.17 3,237.51 3,230.61 3,232.29 0.0K
11:40 3,231.83 3,233.83 3,228.99 3,232.09 0.0K
11:45 3,231.89 3,232.04 3,225.05 3,228.82 0.0K
11:50 3,229.06 3,231.71 3,227.37 3,229.96 0.0K
11:55 3,230.14 3,233.62 3,229.57 3,232.53 0.0K
12:00 3,232.50 3,232.50 3,232.50 3,232.50 0.0K
12:05 3,232.50 3,232.50 3,232.50 3,232.50 0.0K
13:00 3,233.62 3,240.28 3,233.28 3,235.12 0.0K
13:05 3,234.78 3,235.32 3,219.36 3,226.53 0.0K
13:10 3,226.77 3,230.96 3,221.66 3,225.96 0.0K
13:15 3,226.73 3,230.90 3,226.34 3,230.54 0.0K
13:20 3,231.29 3,233.77 3,227.60 3,228.84 0.0K
13:25 3,228.72 3,233.67 3,228.47 3,228.61 0.0K
13:30 3,227.81 3,228.26 3,216.21 3,216.21 0.0K
13:35 3,216.00 3,216.00 3,206.48 3,208.95 0.0K
13:40 3,208.34 3,215.40 3,207.86 3,207.86 0.0K
13:45 3,207.66 3,207.66 3,199.27 3,203.93 0.0K
13:50 3,204.61 3,204.61 3,196.18 3,197.93 0.0K
13:55 3,197.27 3,198.16 3,191.19 3,194.52 0.0K
14:00 3,194.36 3,202.04 3,194.36 3,201.97 0.0K
14:05 3,202.10 3,206.73 3,200.51 3,202.33 0.0K
14:10 3,202.41 3,203.10 3,194.88 3,197.20 0.0K
14:15 3,197.15 3,201.76 3,195.08 3,196.31 0.0K
14:20 3,196.28 3,198.68 3,194.37 3,195.22 0.0K
14:25 3,194.80 3,194.86 3,186.57 3,191.74 0.0K
14:30 3,191.32 3,194.11 3,184.63 3,184.79 0.0K
14:35 3,184.75 3,185.36 3,177.48 3,182.34 0.0K
14:40 3,182.25 3,191.85 3,182.25 3,190.73 0.0K
14:45 3,190.76 3,191.30 3,188.39 3,190.10 0.0K
14:50 3,190.02 3,191.13 3,187.86 3,189.01 0.0K
14:55 3,189.08 3,197.20 3,189.08 3,197.20 0.0K
15:00 3,197.43 3,201.60 3,196.46 3,201.60 0.0K
15:05 3,200.92 3,201.78 3,196.55 3,196.74 0.0K
15:10 3,197.14 3,201.07 3,197.14 3,199.95 0.0K
15:15 3,199.77 3,207.13 3,199.77 3,207.13 0.0K
15:20 3,206.63 3,206.63 3,203.71 3,204.65 0.0K
15:25 3,204.84 3,205.39 3,202.33 3,204.92 0.0K
15:30 3,204.84 3,206.98 3,203.06 3,206.07 0.0K
15:35 3,206.04 3,207.63 3,204.26 3,204.61 0.0K
15:40 3,204.76 3,207.18 3,204.72 3,206.96 0.0K
15:45 3,207.00 3,209.62 3,205.60 3,208.17 0.0K
15:50 3,208.68 3,210.94 3,208.60 3,210.78 0.0K
15:55 3,210.92 3,217.88 3,209.29 3,217.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles