HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,979.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,022.16 3,025.04 3,004.30 3,006.24 0.0K
09:35 3,006.74 3,010.43 3,001.63 3,010.43 0.0K
09:40 3,010.04 3,011.27 3,004.02 3,008.10 0.0K
09:45 3,008.85 3,009.06 3,002.56 3,002.96 0.0K
09:50 3,001.83 3,002.13 2,996.35 2,996.99 0.0K
09:55 2,997.49 3,003.94 2,996.28 3,003.29 0.0K
10:00 3,003.70 3,006.94 3,000.63 3,005.76 0.0K
10:05 3,005.56 3,010.24 3,005.36 3,007.35 0.0K
10:10 3,007.82 3,010.10 2,999.79 3,000.90 0.0K
10:15 3,000.70 3,004.56 2,997.95 2,998.14 0.0K
10:20 2,997.89 2,997.95 2,991.68 2,992.79 0.0K
10:25 2,992.38 2,995.62 2,991.96 2,992.44 0.0K
10:30 2,992.82 2,994.47 2,983.87 2,986.17 0.0K
10:35 2,986.37 2,989.73 2,984.14 2,984.74 0.0K
10:40 2,984.24 2,984.84 2,981.82 2,984.84 0.0K
10:45 2,985.11 2,991.10 2,984.79 2,991.10 0.0K
10:50 2,991.50 2,991.78 2,986.91 2,988.78 0.0K
10:55 2,989.06 2,989.86 2,982.10 2,983.97 0.0K
11:00 2,983.89 2,985.23 2,980.38 2,980.80 0.0K
11:05 2,980.24 2,981.06 2,976.75 2,977.87 0.0K
11:10 2,978.27 2,979.02 2,974.15 2,974.96 0.0K
11:15 2,975.45 2,982.00 2,974.55 2,981.99 0.0K
11:20 2,981.79 2,986.71 2,981.47 2,984.68 0.0K
11:25 2,984.33 2,990.34 2,983.92 2,990.34 0.0K
11:30 2,990.38 2,994.92 2,989.28 2,989.91 0.0K
11:35 2,989.76 2,990.54 2,988.32 2,989.68 0.0K
11:40 2,988.77 2,988.90 2,986.72 2,988.40 0.0K
11:45 2,988.41 2,989.46 2,984.74 2,985.23 0.0K
11:50 2,985.52 2,986.51 2,984.22 2,986.23 0.0K
11:55 2,986.09 2,989.08 2,985.93 2,988.31 0.0K
12:00 2,988.38 2,988.38 2,988.38 2,988.38 0.0K
12:05 2,988.38 2,988.38 2,988.38 2,988.38 0.0K
13:00 2,987.81 2,992.03 2,987.15 2,991.11 0.0K
13:05 2,991.59 2,999.12 2,991.59 2,998.72 0.0K
13:10 2,998.47 3,001.91 2,996.03 2,996.98 0.0K
13:15 2,997.77 2,999.86 2,996.69 2,999.11 0.0K
13:20 2,999.12 2,999.61 2,993.53 2,994.18 0.0K
13:25 2,993.92 2,997.21 2,993.13 2,993.77 0.0K
13:30 2,993.90 3,001.32 2,993.71 2,999.93 0.0K
13:35 2,999.82 3,000.12 2,995.04 2,997.46 0.0K
13:40 2,997.56 2,998.20 2,992.26 2,992.31 0.0K
13:45 2,992.62 2,994.31 2,991.71 2,993.71 0.0K
13:50 2,993.76 2,996.63 2,993.76 2,995.46 0.0K
13:55 2,995.47 2,997.14 2,994.13 2,995.39 0.0K
14:00 2,995.05 2,997.00 2,993.40 2,994.34 0.0K
14:05 2,994.23 2,998.53 2,993.20 2,993.38 0.0K
14:10 2,993.27 2,998.37 2,992.78 2,996.78 0.0K
14:15 2,997.31 2,997.31 2,992.09 2,992.43 0.0K
14:20 2,992.58 2,993.57 2,991.09 2,992.94 0.0K
14:25 2,993.03 2,995.70 2,992.29 2,995.60 0.0K
14:30 2,995.50 2,996.10 2,990.29 2,990.29 0.0K
14:35 2,990.25 2,990.25 2,985.73 2,986.41 0.0K
14:40 2,986.93 2,988.76 2,986.34 2,988.14 0.0K
14:45 2,987.81 2,988.71 2,986.20 2,987.54 0.0K
14:50 2,987.52 2,989.43 2,986.67 2,989.02 0.0K
14:55 2,988.71 2,989.88 2,988.30 2,988.65 0.0K
15:00 2,988.89 2,988.89 2,984.88 2,986.59 0.0K
15:05 2,986.65 2,990.50 2,986.54 2,989.50 0.0K
15:10 2,989.79 2,989.79 2,984.32 2,984.54 0.0K
15:15 2,984.77 2,986.60 2,984.41 2,984.81 0.0K
15:20 2,984.38 2,986.12 2,984.23 2,985.14 0.0K
15:25 2,985.02 2,986.06 2,984.13 2,984.55 0.0K
15:30 2,984.62 2,985.76 2,978.77 2,979.45 0.0K
15:35 2,978.98 2,979.58 2,974.49 2,976.39 0.0K
15:40 2,976.41 2,980.62 2,976.41 2,978.36 0.0K
15:45 2,978.07 2,979.11 2,975.72 2,975.99 0.0K
15:50 2,975.95 2,976.33 2,973.39 2,973.68 0.0K
15:55 2,972.99 2,977.59 2,972.85 2,975.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles