HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,979.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,863.44 2,875.98 2,863.44 2,870.34 0.0K
09:35 2,870.87 2,871.11 2,860.92 2,863.13 0.0K
09:40 2,863.40 2,870.39 2,863.40 2,870.39 0.0K
09:45 2,870.51 2,871.91 2,867.90 2,868.26 0.0K
09:50 2,868.09 2,872.94 2,864.14 2,872.83 0.0K
09:55 2,872.94 2,884.68 2,872.15 2,882.15 0.0K
10:00 2,882.20 2,888.40 2,881.51 2,885.60 0.0K
10:05 2,885.64 2,892.35 2,884.37 2,892.13 0.0K
10:10 2,892.29 2,894.67 2,890.79 2,894.53 0.0K
10:15 2,894.05 2,903.43 2,893.79 2,902.77 0.0K
10:20 2,903.01 2,908.66 2,903.01 2,908.66 0.0K
10:25 2,908.44 2,915.62 2,907.90 2,908.54 0.0K
10:30 2,908.29 2,911.63 2,908.29 2,909.29 0.0K
10:35 2,909.24 2,909.24 2,903.21 2,904.29 0.0K
10:40 2,904.27 2,904.49 2,896.44 2,896.45 0.0K
10:45 2,896.00 2,900.22 2,890.96 2,900.09 0.0K
10:50 2,899.83 2,902.96 2,899.24 2,902.96 0.0K
10:55 2,902.70 2,903.58 2,900.93 2,903.58 0.0K
11:00 2,903.38 2,906.83 2,903.38 2,905.88 0.0K
11:05 2,905.33 2,905.79 2,901.70 2,901.70 0.0K
11:10 2,901.34 2,901.76 2,897.25 2,897.25 0.0K
11:15 2,897.20 2,897.76 2,894.89 2,895.68 0.0K
11:20 2,895.77 2,895.86 2,891.93 2,892.97 0.0K
11:25 2,892.89 2,894.13 2,892.06 2,893.01 0.0K
11:30 2,892.95 2,894.44 2,891.60 2,891.94 0.0K
11:35 2,892.15 2,893.46 2,887.93 2,888.15 0.0K
11:40 2,887.93 2,888.30 2,879.61 2,879.61 0.0K
11:45 2,879.84 2,880.91 2,875.85 2,876.18 0.0K
11:50 2,876.40 2,878.49 2,876.16 2,877.48 0.0K
11:55 2,877.51 2,880.13 2,876.74 2,879.29 0.0K
12:00 2,879.43 2,879.43 2,879.43 2,879.43 0.0K
12:05 2,879.43 2,879.43 2,879.43 2,879.43 0.0K
13:00 2,877.26 2,878.34 2,854.82 2,854.82 0.0K
13:05 2,855.00 2,856.50 2,838.81 2,840.16 0.0K
13:10 2,841.36 2,858.64 2,841.36 2,858.59 0.0K
13:15 2,858.44 2,863.99 2,857.91 2,860.72 0.0K
13:20 2,860.65 2,866.15 2,860.38 2,861.71 0.0K
13:25 2,861.74 2,871.42 2,861.74 2,870.59 0.0K
13:30 2,870.45 2,875.04 2,870.43 2,873.58 0.0K
13:35 2,873.73 2,881.60 2,873.67 2,874.27 0.0K
13:40 2,874.37 2,877.76 2,874.09 2,877.09 0.0K
13:45 2,876.88 2,879.12 2,875.79 2,878.79 0.0K
13:50 2,878.90 2,882.88 2,877.84 2,877.84 0.0K
13:55 2,877.85 2,878.08 2,871.54 2,873.64 0.0K
14:00 2,873.57 2,878.60 2,873.51 2,876.09 0.0K
14:05 2,875.88 2,880.25 2,875.86 2,880.13 0.0K
14:10 2,879.80 2,881.43 2,879.20 2,880.16 0.0K
14:15 2,879.94 2,882.24 2,878.19 2,882.24 0.0K
14:20 2,882.16 2,888.31 2,882.16 2,886.40 0.0K
14:25 2,886.71 2,889.68 2,886.52 2,888.96 0.0K
14:30 2,888.75 2,891.26 2,887.79 2,891.22 0.0K
14:35 2,891.29 2,891.95 2,891.08 2,891.48 0.0K
14:40 2,891.45 2,892.72 2,890.05 2,890.16 0.0K
14:45 2,890.02 2,890.50 2,888.33 2,889.83 0.0K
14:50 2,889.80 2,890.97 2,889.07 2,889.11 0.0K
14:55 2,889.42 2,891.59 2,889.32 2,890.91 0.0K
15:00 2,890.94 2,892.07 2,890.46 2,891.52 0.0K
15:05 2,891.58 2,893.37 2,887.97 2,888.52 0.0K
15:10 2,888.88 2,891.29 2,888.66 2,891.29 0.0K
15:15 2,891.20 2,898.33 2,891.20 2,898.17 0.0K
15:20 2,898.17 2,898.56 2,896.28 2,897.39 0.0K
15:25 2,897.31 2,898.64 2,896.56 2,898.19 0.0K
15:30 2,897.96 2,899.39 2,896.97 2,897.88 0.0K
15:35 2,897.84 2,900.35 2,897.84 2,899.61 0.0K
15:40 2,899.95 2,901.33 2,898.46 2,900.38 0.0K
15:45 2,900.14 2,902.50 2,899.84 2,902.13 0.0K
15:50 2,902.47 2,903.89 2,901.46 2,902.66 0.0K
15:55 2,902.65 2,904.33 2,901.98 2,904.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles