HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,979.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,801.75 2,814.77 2,793.37 2,793.37 0.0K
09:35 2,793.53 2,793.65 2,773.76 2,773.96 0.0K
09:40 2,774.34 2,774.71 2,766.35 2,767.78 0.0K
09:45 2,768.42 2,778.49 2,767.30 2,776.36 0.0K
09:50 2,775.85 2,780.96 2,775.22 2,776.34 0.0K
09:55 2,776.88 2,784.99 2,775.65 2,784.99 0.0K
10:00 2,785.32 2,786.25 2,774.12 2,776.00 0.0K
10:05 2,775.78 2,775.78 2,770.63 2,770.63 0.0K
10:10 2,770.29 2,770.29 2,764.86 2,769.26 0.0K
10:15 2,769.13 2,784.70 2,768.77 2,784.65 0.0K
10:20 2,784.55 2,789.65 2,784.55 2,788.20 0.0K
10:25 2,788.46 2,794.26 2,788.46 2,792.26 0.0K
10:30 2,792.05 2,793.05 2,789.75 2,790.45 0.0K
10:35 2,790.77 2,791.19 2,788.62 2,789.70 0.0K
10:40 2,790.23 2,793.17 2,790.15 2,791.81 0.0K
10:45 2,791.92 2,792.00 2,787.85 2,787.85 0.0K
10:50 2,787.52 2,787.52 2,781.25 2,781.25 0.0K
10:55 2,781.36 2,786.07 2,780.83 2,786.07 0.0K
11:00 2,786.76 2,788.30 2,786.15 2,788.05 0.0K
11:05 2,788.05 2,791.76 2,787.84 2,791.13 0.0K
11:10 2,791.19 2,798.70 2,791.19 2,798.37 0.0K
11:15 2,798.61 2,804.12 2,798.61 2,802.73 0.0K
11:20 2,802.46 2,813.29 2,802.46 2,813.12 0.0K
11:25 2,812.97 2,817.54 2,812.97 2,817.40 0.0K
11:30 2,817.63 2,818.84 2,815.55 2,818.84 0.0K
11:35 2,819.53 2,819.53 2,815.25 2,816.66 0.0K
11:40 2,816.22 2,816.75 2,811.76 2,815.10 0.0K
11:45 2,815.13 2,815.98 2,809.21 2,809.21 0.0K
11:50 2,809.07 2,811.83 2,808.16 2,810.68 0.0K
11:55 2,810.13 2,810.13 2,806.21 2,806.21 0.0K
12:00 2,806.07 2,806.07 2,806.07 2,806.07 0.0K
12:05 2,806.07 2,806.07 2,806.07 2,806.07 0.0K
13:00 2,805.34 2,805.34 2,796.21 2,796.55 0.0K
13:05 2,796.63 2,799.61 2,796.27 2,796.84 0.0K
13:10 2,796.86 2,799.12 2,795.51 2,798.36 0.0K
13:15 2,798.29 2,800.06 2,796.94 2,799.19 0.0K
13:20 2,799.12 2,799.57 2,795.55 2,796.38 0.0K
13:25 2,796.25 2,797.84 2,796.25 2,797.52 0.0K
13:30 2,797.32 2,801.92 2,797.32 2,801.74 0.0K
13:35 2,801.55 2,803.04 2,798.24 2,798.50 0.0K
13:40 2,798.51 2,799.65 2,796.24 2,799.65 0.0K
13:45 2,799.88 2,802.34 2,799.48 2,800.72 0.0K
13:50 2,800.58 2,806.62 2,800.32 2,806.53 0.0K
13:55 2,806.35 2,810.89 2,806.35 2,810.27 0.0K
14:00 2,810.23 2,811.99 2,810.05 2,811.01 0.0K
14:05 2,811.07 2,811.16 2,808.91 2,810.05 0.0K
14:10 2,810.83 2,813.61 2,810.83 2,813.52 0.0K
14:15 2,813.73 2,813.78 2,811.54 2,811.88 0.0K
14:20 2,811.74 2,814.18 2,811.60 2,813.80 0.0K
14:25 2,813.45 2,815.98 2,812.21 2,814.74 0.0K
14:30 2,814.71 2,816.57 2,814.25 2,814.91 0.0K
14:35 2,814.69 2,815.58 2,812.71 2,813.25 0.0K
14:40 2,813.34 2,813.71 2,812.43 2,813.60 0.0K
14:45 2,813.35 2,818.16 2,813.24 2,817.95 0.0K
14:50 2,817.82 2,818.58 2,817.04 2,817.04 0.0K
14:55 2,817.28 2,818.78 2,816.38 2,817.48 0.0K
15:00 2,817.57 2,820.37 2,817.57 2,817.95 0.0K
15:05 2,818.28 2,820.59 2,817.57 2,820.22 0.0K
15:10 2,820.53 2,820.53 2,818.76 2,819.78 0.0K
15:15 2,819.76 2,819.98 2,817.82 2,818.27 0.0K
15:20 2,818.72 2,819.45 2,818.01 2,819.26 0.0K
15:25 2,819.56 2,819.95 2,818.70 2,819.52 0.0K
15:30 2,819.65 2,820.55 2,818.93 2,820.20 0.0K
15:35 2,820.02 2,824.99 2,819.62 2,824.99 0.0K
15:40 2,825.11 2,825.11 2,823.38 2,824.18 0.0K
15:45 2,824.11 2,827.91 2,824.09 2,826.58 0.0K
15:50 2,827.40 2,829.17 2,826.91 2,828.87 0.0K
15:55 2,828.79 2,829.29 2,825.64 2,829.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles