HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,979.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,828.46 2,828.46 2,808.19 2,810.26 0.0K
09:35 2,809.93 2,817.63 2,809.93 2,815.82 0.0K
09:40 2,815.82 2,820.25 2,814.31 2,817.69 0.0K
09:45 2,816.93 2,816.93 2,809.28 2,811.97 0.0K
09:50 2,811.80 2,818.39 2,811.80 2,816.04 0.0K
09:55 2,816.16 2,819.65 2,809.44 2,809.44 0.0K
10:00 2,808.70 2,813.32 2,806.12 2,812.23 0.0K
10:05 2,812.32 2,813.79 2,811.46 2,813.06 0.0K
10:10 2,812.91 2,813.05 2,809.55 2,810.03 0.0K
10:15 2,810.24 2,810.45 2,807.01 2,807.66 0.0K
10:20 2,807.54 2,807.79 2,804.87 2,807.11 0.0K
10:25 2,807.04 2,807.69 2,805.54 2,806.57 0.0K
10:30 2,806.25 2,812.00 2,806.25 2,810.83 0.0K
10:35 2,811.17 2,814.53 2,810.31 2,814.38 0.0K
10:40 2,814.42 2,816.74 2,812.72 2,816.16 0.0K
10:45 2,816.37 2,821.69 2,816.13 2,819.87 0.0K
10:50 2,820.20 2,820.31 2,817.23 2,817.27 0.0K
10:55 2,817.33 2,817.33 2,814.40 2,815.27 0.0K
11:00 2,814.93 2,815.81 2,814.31 2,815.79 0.0K
11:05 2,815.55 2,817.36 2,813.86 2,816.93 0.0K
11:10 2,817.18 2,818.79 2,816.25 2,817.77 0.0K
11:15 2,818.13 2,818.47 2,815.37 2,815.37 0.0K
11:20 2,815.43 2,818.45 2,815.03 2,817.41 0.0K
11:25 2,818.19 2,819.90 2,817.28 2,819.75 0.0K
11:30 2,819.31 2,819.74 2,817.13 2,817.13 0.0K
11:35 2,816.87 2,817.51 2,816.10 2,816.96 0.0K
11:40 2,816.84 2,817.02 2,814.71 2,814.85 0.0K
11:45 2,815.14 2,817.18 2,814.17 2,817.18 0.0K
11:50 2,816.95 2,817.52 2,815.81 2,817.52 0.0K
11:55 2,817.19 2,819.41 2,817.19 2,817.31 0.0K
12:00 2,817.49 2,817.49 2,817.49 2,817.49 0.0K
12:05 2,817.49 2,817.49 2,817.49 2,817.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles