HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,979.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,757.76 2,767.94 2,757.76 2,759.19 0.0K
09:35 2,759.03 2,780.93 2,757.07 2,777.15 0.0K
09:40 2,776.93 2,781.87 2,776.39 2,777.19 0.0K
09:45 2,776.84 2,777.23 2,769.58 2,771.72 0.0K
09:50 2,771.68 2,773.50 2,766.44 2,766.44 0.0K
09:55 2,767.01 2,767.67 2,762.94 2,765.26 0.0K
10:00 2,764.76 2,764.97 2,756.00 2,756.22 0.0K
10:05 2,755.42 2,756.85 2,752.20 2,754.99 0.0K
10:10 2,755.05 2,756.24 2,752.55 2,753.26 0.0K
10:15 2,752.97 2,755.07 2,751.35 2,755.07 0.0K
10:20 2,755.80 2,763.24 2,755.66 2,761.41 0.0K
10:25 2,760.92 2,762.45 2,759.61 2,762.45 0.0K
10:30 2,762.53 2,763.83 2,759.11 2,760.25 0.0K
10:35 2,760.60 2,763.49 2,760.45 2,762.16 0.0K
10:40 2,762.52 2,764.05 2,761.61 2,762.90 0.0K
10:45 2,763.57 2,764.66 2,759.59 2,759.74 0.0K
10:50 2,759.90 2,760.38 2,757.29 2,758.89 0.0K
10:55 2,758.96 2,760.65 2,758.28 2,758.83 0.0K
11:00 2,759.20 2,759.92 2,758.17 2,758.91 0.0K
11:05 2,759.09 2,759.91 2,758.12 2,758.18 0.0K
11:10 2,759.60 2,759.83 2,751.54 2,751.74 0.0K
11:15 2,752.89 2,752.89 2,749.44 2,750.16 0.0K
11:20 2,750.07 2,752.18 2,749.05 2,750.78 0.0K
11:25 2,751.05 2,754.93 2,750.54 2,754.93 0.0K
11:30 2,754.99 2,756.87 2,754.56 2,756.87 0.0K
11:35 2,756.46 2,756.60 2,754.32 2,754.32 0.0K
11:40 2,754.54 2,755.68 2,753.40 2,754.53 0.0K
11:45 2,754.42 2,755.03 2,753.22 2,754.06 0.0K
11:50 2,754.23 2,754.99 2,753.60 2,754.39 0.0K
11:55 2,754.29 2,754.67 2,752.77 2,754.07 0.0K
12:00 2,754.08 2,754.08 2,754.08 2,754.08 0.0K
12:05 2,754.08 2,754.08 2,754.08 2,754.08 0.0K
13:00 2,754.54 2,757.79 2,753.14 2,757.50 0.0K
13:05 2,757.65 2,760.44 2,756.81 2,759.74 0.0K
13:10 2,759.36 2,760.28 2,757.91 2,759.56 0.0K
13:15 2,759.88 2,763.40 2,758.95 2,758.95 0.0K
13:20 2,758.94 2,758.94 2,754.40 2,754.40 0.0K
13:25 2,754.23 2,754.44 2,743.66 2,743.66 0.0K
13:30 2,743.90 2,745.47 2,741.84 2,745.12 0.0K
13:35 2,744.78 2,746.21 2,743.47 2,745.04 0.0K
13:40 2,745.63 2,745.79 2,740.65 2,741.05 0.0K
13:45 2,740.67 2,743.05 2,740.53 2,742.53 0.0K
13:50 2,742.59 2,742.76 2,739.47 2,741.94 0.0K
13:55 2,741.76 2,741.76 2,737.30 2,738.02 0.0K
14:00 2,738.37 2,740.41 2,736.72 2,739.03 0.0K
14:05 2,739.09 2,742.01 2,739.05 2,739.96 0.0K
14:10 2,739.92 2,741.28 2,738.30 2,738.79 0.0K
14:15 2,738.65 2,738.90 2,733.61 2,734.09 0.0K
14:20 2,733.38 2,735.49 2,732.61 2,732.95 0.0K
14:25 2,733.03 2,735.14 2,732.59 2,733.30 0.0K
14:30 2,733.28 2,737.54 2,733.21 2,737.54 0.0K
14:35 2,737.24 2,738.33 2,734.82 2,734.82 0.0K
14:40 2,734.83 2,734.92 2,733.00 2,733.53 0.0K
14:45 2,733.35 2,734.21 2,732.24 2,733.35 0.0K
14:50 2,733.31 2,735.50 2,732.66 2,733.90 0.0K
14:55 2,733.59 2,736.04 2,733.59 2,734.46 0.0K
15:00 2,734.63 2,737.64 2,733.88 2,735.88 0.0K
15:05 2,736.05 2,736.15 2,733.27 2,734.09 0.0K
15:10 2,734.00 2,734.17 2,732.79 2,733.69 0.0K
15:15 2,733.97 2,734.27 2,732.81 2,733.62 0.0K
15:20 2,733.19 2,735.74 2,733.19 2,734.63 0.0K
15:25 2,734.85 2,735.67 2,733.78 2,734.92 0.0K
15:30 2,735.13 2,735.90 2,734.35 2,735.60 0.0K
15:35 2,735.72 2,736.08 2,734.59 2,735.54 0.0K
15:40 2,735.59 2,738.45 2,735.58 2,737.83 0.0K
15:45 2,738.00 2,739.03 2,736.35 2,738.66 0.0K
15:50 2,738.15 2,739.14 2,737.42 2,739.14 0.0K
15:55 2,739.34 2,739.98 2,737.95 2,739.98 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles