HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,979.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,764.66 2,767.82 2,763.29 2,764.16 0.0K
09:35 2,764.53 2,769.11 2,761.44 2,768.09 0.0K
09:40 2,767.81 2,767.85 2,753.10 2,753.52 0.0K
09:45 2,753.41 2,755.29 2,752.64 2,753.81 0.0K
09:50 2,753.67 2,755.77 2,748.14 2,748.25 0.0K
09:55 2,747.87 2,747.90 2,739.93 2,741.80 0.0K
10:00 2,741.49 2,743.76 2,739.18 2,739.18 0.0K
10:05 2,739.03 2,740.98 2,735.28 2,735.52 0.0K
10:10 2,735.29 2,741.85 2,735.16 2,741.48 0.0K
10:15 2,741.39 2,746.40 2,741.39 2,743.54 0.0K
10:20 2,743.24 2,743.64 2,739.86 2,740.54 0.0K
10:25 2,740.60 2,741.30 2,739.53 2,740.30 0.0K
10:30 2,740.22 2,745.67 2,740.13 2,745.60 0.0K
10:35 2,745.56 2,748.16 2,744.21 2,746.38 0.0K
10:40 2,746.16 2,747.35 2,745.49 2,746.62 0.0K
10:45 2,747.00 2,747.21 2,744.62 2,745.76 0.0K
10:50 2,745.88 2,752.02 2,745.46 2,751.90 0.0K
10:55 2,751.88 2,752.90 2,749.27 2,751.04 0.0K
11:00 2,751.02 2,753.88 2,749.71 2,749.71 0.0K
11:05 2,749.66 2,749.71 2,745.81 2,746.16 0.0K
11:10 2,746.28 2,747.76 2,745.71 2,746.71 0.0K
11:15 2,746.23 2,746.23 2,744.36 2,744.92 0.0K
11:20 2,744.50 2,746.23 2,744.04 2,745.34 0.0K
11:25 2,745.39 2,746.56 2,744.27 2,745.81 0.0K
11:30 2,746.15 2,746.30 2,743.94 2,744.88 0.0K
11:35 2,744.66 2,745.67 2,743.63 2,743.74 0.0K
11:40 2,743.40 2,744.19 2,742.62 2,742.73 0.0K
11:45 2,743.18 2,743.69 2,741.97 2,742.34 0.0K
11:50 2,742.25 2,744.84 2,742.25 2,744.49 0.0K
11:55 2,744.37 2,744.48 2,743.21 2,744.21 0.0K
12:00 2,744.39 2,744.39 2,744.39 2,744.39 0.0K
12:05 2,744.39 2,744.39 2,744.39 2,744.39 0.0K
13:00 2,743.83 2,745.95 2,743.42 2,744.98 0.0K
13:05 2,744.53 2,746.01 2,743.81 2,744.87 0.0K
13:10 2,745.09 2,745.36 2,739.47 2,739.96 0.0K
13:15 2,739.88 2,740.61 2,738.67 2,739.02 0.0K
13:20 2,739.15 2,739.15 2,731.82 2,733.97 0.0K
13:25 2,733.75 2,734.55 2,732.94 2,734.18 0.0K
13:30 2,733.88 2,738.03 2,733.23 2,736.80 0.0K
13:35 2,736.81 2,738.33 2,735.89 2,735.89 0.0K
13:40 2,736.16 2,738.82 2,736.16 2,738.79 0.0K
13:45 2,738.63 2,740.41 2,737.56 2,739.66 0.0K
13:50 2,739.32 2,739.48 2,737.76 2,738.09 0.0K
13:55 2,737.73 2,738.78 2,736.71 2,737.81 0.0K
14:00 2,738.00 2,739.68 2,737.68 2,739.16 0.0K
14:05 2,738.42 2,739.13 2,736.32 2,736.32 0.0K
14:10 2,736.38 2,738.20 2,736.38 2,736.65 0.0K
14:15 2,736.55 2,736.98 2,734.79 2,735.13 0.0K
14:20 2,735.29 2,735.42 2,734.21 2,735.14 0.0K
14:25 2,735.11 2,736.22 2,734.53 2,735.90 0.0K
14:30 2,735.90 2,736.20 2,732.26 2,733.89 0.0K
14:35 2,734.00 2,735.62 2,733.10 2,733.75 0.0K
14:40 2,733.77 2,734.16 2,731.98 2,733.92 0.0K
14:45 2,733.63 2,734.01 2,732.68 2,733.81 0.0K
14:50 2,734.04 2,734.04 2,731.77 2,731.93 0.0K
14:55 2,732.23 2,733.28 2,731.42 2,732.91 0.0K
15:00 2,733.20 2,734.38 2,732.31 2,733.57 0.0K
15:05 2,733.97 2,734.78 2,732.87 2,734.45 0.0K
15:10 2,734.59 2,736.25 2,734.16 2,736.13 0.0K
15:15 2,735.77 2,736.66 2,735.04 2,736.45 0.0K
15:20 2,736.14 2,737.74 2,735.14 2,737.21 0.0K
15:25 2,737.70 2,739.78 2,737.53 2,739.32 0.0K
15:30 2,739.12 2,739.45 2,737.69 2,739.21 0.0K
15:35 2,738.90 2,739.45 2,736.66 2,737.19 0.0K
15:40 2,736.83 2,738.67 2,736.82 2,737.56 0.0K
15:45 2,737.85 2,737.97 2,735.09 2,735.13 0.0K
15:50 2,735.70 2,735.91 2,733.52 2,733.77 0.0K
15:55 2,733.59 2,738.26 2,732.69 2,738.26 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles