HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,979.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,780.40 2,781.70 2,766.47 2,766.47 0.0K
09:35 2,766.31 2,766.53 2,761.73 2,765.56 0.0K
09:40 2,765.32 2,770.84 2,764.29 2,765.12 0.0K
09:45 2,765.67 2,767.50 2,758.27 2,759.47 0.0K
09:50 2,759.02 2,767.04 2,758.67 2,765.43 0.0K
09:55 2,765.16 2,769.64 2,764.79 2,764.94 0.0K
10:00 2,765.23 2,781.50 2,765.23 2,781.39 0.0K
10:05 2,781.42 2,782.00 2,775.19 2,775.87 0.0K
10:10 2,775.54 2,779.72 2,775.21 2,776.92 0.0K
10:15 2,777.50 2,778.71 2,776.05 2,776.05 0.0K
10:20 2,776.71 2,778.44 2,776.29 2,776.74 0.0K
10:25 2,776.18 2,779.61 2,775.54 2,779.51 0.0K
10:30 2,779.07 2,781.14 2,778.13 2,779.63 0.0K
10:35 2,779.73 2,779.73 2,774.65 2,775.04 0.0K
10:40 2,774.53 2,775.17 2,770.25 2,770.25 0.0K
10:45 2,771.01 2,774.68 2,770.54 2,773.45 0.0K
10:50 2,773.08 2,773.08 2,768.17 2,768.48 0.0K
10:55 2,768.29 2,769.51 2,767.63 2,767.94 0.0K
11:00 2,768.08 2,768.39 2,766.19 2,768.28 0.0K
11:05 2,768.28 2,769.65 2,767.07 2,769.53 0.0K
11:10 2,769.93 2,772.94 2,769.78 2,772.41 0.0K
11:15 2,773.19 2,781.98 2,773.19 2,781.05 0.0K
11:20 2,781.18 2,793.00 2,781.18 2,786.91 0.0K
11:25 2,787.61 2,788.85 2,784.16 2,786.32 0.0K
11:30 2,786.19 2,786.74 2,782.33 2,784.27 0.0K
11:35 2,784.54 2,785.54 2,782.39 2,782.85 0.0K
11:40 2,782.86 2,783.76 2,782.51 2,782.71 0.0K
11:45 2,782.71 2,784.29 2,782.51 2,782.54 0.0K
11:50 2,782.45 2,784.09 2,782.01 2,783.54 0.0K
11:55 2,783.30 2,786.00 2,783.17 2,784.61 0.0K
12:00 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:05 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
13:00 2,785.24 2,788.77 2,783.31 2,784.06 0.0K
13:05 2,784.19 2,788.00 2,781.87 2,788.00 0.0K
13:10 2,787.44 2,788.40 2,785.31 2,785.31 0.0K
13:15 2,785.12 2,785.50 2,777.35 2,777.84 0.0K
13:20 2,777.59 2,780.24 2,777.55 2,777.75 0.0K
13:25 2,777.93 2,778.66 2,776.61 2,777.56 0.0K
13:30 2,777.94 2,779.29 2,777.79 2,779.06 0.0K
13:35 2,778.52 2,780.08 2,776.78 2,776.92 0.0K
13:40 2,777.18 2,778.60 2,776.23 2,776.40 0.0K
13:45 2,776.43 2,778.36 2,775.55 2,775.55 0.0K
13:50 2,775.69 2,775.86 2,771.56 2,772.02 0.0K
13:55 2,772.05 2,775.18 2,771.88 2,774.47 0.0K
14:00 2,774.57 2,778.03 2,774.57 2,777.97 0.0K
14:05 2,778.82 2,783.62 2,778.20 2,781.68 0.0K
14:10 2,781.78 2,782.29 2,780.15 2,781.51 0.0K
14:15 2,781.51 2,782.68 2,779.08 2,779.32 0.0K
14:20 2,779.55 2,779.87 2,778.11 2,778.18 0.0K
14:25 2,778.24 2,779.92 2,777.06 2,777.94 0.0K
14:30 2,777.79 2,777.89 2,773.08 2,777.03 0.0K
14:35 2,777.12 2,777.41 2,775.87 2,776.21 0.0K
14:40 2,776.23 2,778.98 2,776.15 2,778.07 0.0K
14:45 2,777.75 2,779.06 2,776.51 2,777.31 0.0K
14:50 2,777.61 2,778.49 2,776.73 2,777.26 0.0K
14:55 2,777.37 2,778.61 2,776.21 2,777.83 0.0K
15:00 2,778.41 2,779.67 2,777.39 2,779.67 0.0K
15:05 2,779.20 2,780.97 2,778.40 2,779.99 0.0K
15:10 2,780.11 2,781.26 2,779.56 2,780.55 0.0K
15:15 2,780.49 2,781.21 2,778.76 2,779.20 0.0K
15:20 2,778.75 2,779.57 2,777.09 2,777.87 0.0K
15:25 2,777.61 2,780.41 2,777.49 2,780.25 0.0K
15:30 2,779.43 2,780.67 2,777.88 2,780.26 0.0K
15:35 2,780.55 2,782.14 2,779.61 2,780.68 0.0K
15:40 2,780.18 2,781.73 2,779.63 2,780.04 0.0K
15:45 2,780.02 2,780.45 2,778.55 2,778.99 0.0K
15:50 2,778.78 2,779.93 2,777.58 2,779.24 0.0K
15:55 2,779.60 2,781.38 2,778.87 2,780.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles