HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,979.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,663.26 2,668.71 2,663.26 2,668.40 0.0K
09:35 2,668.14 2,669.15 2,662.99 2,667.26 0.0K
09:40 2,667.60 2,672.02 2,666.79 2,671.22 0.0K
09:45 2,671.72 2,673.89 2,669.15 2,673.69 0.0K
09:50 2,673.30 2,674.09 2,670.96 2,674.01 0.0K
09:55 2,674.21 2,675.75 2,669.48 2,669.99 0.0K
10:00 2,669.76 2,672.53 2,668.25 2,669.22 0.0K
10:05 2,669.48 2,669.48 2,662.97 2,665.72 0.0K
10:10 2,665.65 2,665.95 2,663.66 2,665.02 0.0K
10:15 2,665.31 2,672.72 2,665.31 2,669.44 0.0K
10:20 2,669.80 2,671.51 2,666.94 2,670.93 0.0K
10:25 2,671.10 2,675.90 2,670.68 2,675.29 0.0K
10:30 2,675.66 2,675.93 2,672.53 2,675.89 0.0K
10:35 2,675.60 2,681.54 2,673.04 2,680.31 0.0K
10:40 2,680.35 2,680.56 2,678.22 2,680.47 0.0K
10:45 2,680.55 2,683.65 2,678.47 2,678.47 0.0K
10:50 2,678.44 2,679.95 2,675.40 2,675.71 0.0K
10:55 2,675.86 2,678.37 2,675.86 2,678.31 0.0K
11:00 2,678.33 2,678.47 2,674.80 2,677.01 0.0K
11:05 2,676.74 2,679.36 2,676.57 2,678.37 0.0K
11:10 2,678.28 2,678.28 2,675.28 2,678.12 0.0K
11:15 2,678.14 2,678.94 2,676.06 2,676.33 0.0K
11:20 2,676.36 2,678.41 2,675.19 2,675.54 0.0K
11:25 2,675.03 2,676.03 2,673.47 2,675.31 0.0K
11:30 2,675.37 2,677.70 2,673.50 2,677.70 0.0K
11:35 2,677.55 2,678.65 2,676.41 2,677.41 0.0K
11:40 2,677.48 2,677.71 2,674.67 2,674.77 0.0K
11:45 2,674.93 2,676.53 2,673.87 2,676.14 0.0K
11:50 2,676.10 2,677.50 2,675.23 2,677.04 0.0K
11:55 2,677.04 2,677.55 2,675.85 2,676.27 0.0K
12:00 2,676.45 2,676.45 2,676.45 2,676.45 0.0K
12:05 2,676.45 2,676.45 2,676.45 2,676.45 0.0K
13:00 2,674.66 2,676.26 2,673.06 2,674.95 0.0K
13:05 2,674.81 2,677.35 2,674.46 2,676.68 0.0K
13:10 2,677.30 2,677.30 2,672.75 2,673.55 0.0K
13:15 2,673.51 2,673.51 2,671.01 2,671.01 0.0K
13:20 2,671.20 2,673.12 2,670.75 2,673.01 0.0K
13:25 2,672.90 2,673.37 2,671.78 2,672.19 0.0K
13:30 2,671.94 2,672.54 2,668.75 2,668.75 0.0K
13:35 2,668.98 2,670.05 2,668.23 2,669.36 0.0K
13:40 2,669.33 2,671.03 2,668.35 2,669.95 0.0K
13:45 2,669.93 2,671.63 2,669.89 2,670.95 0.0K
13:50 2,671.13 2,672.06 2,669.86 2,671.58 0.0K
13:55 2,671.54 2,673.32 2,671.23 2,672.59 0.0K
14:00 2,672.44 2,673.36 2,671.60 2,673.08 0.0K
14:05 2,672.91 2,672.91 2,670.41 2,671.47 0.0K
14:10 2,671.19 2,671.90 2,669.62 2,670.01 0.0K
14:15 2,670.23 2,671.08 2,669.24 2,670.52 0.0K
14:20 2,670.99 2,674.51 2,670.46 2,672.72 0.0K
14:25 2,672.75 2,673.19 2,669.64 2,670.70 0.0K
14:30 2,670.63 2,674.16 2,670.63 2,673.26 0.0K
14:35 2,673.51 2,674.40 2,672.87 2,674.30 0.0K
14:40 2,674.25 2,674.37 2,673.06 2,673.34 0.0K
14:45 2,673.42 2,674.89 2,672.88 2,674.01 0.0K
14:50 2,673.98 2,675.34 2,673.15 2,675.28 0.0K
14:55 2,675.01 2,675.90 2,674.39 2,675.32 0.0K
15:00 2,675.14 2,677.08 2,674.96 2,676.50 0.0K
15:05 2,676.55 2,677.14 2,675.22 2,676.40 0.0K
15:10 2,676.58 2,676.80 2,675.14 2,675.38 0.0K
15:15 2,675.54 2,676.20 2,674.69 2,675.04 0.0K
15:20 2,675.40 2,676.21 2,674.89 2,676.21 0.0K
15:25 2,676.21 2,676.94 2,674.97 2,674.97 0.0K
15:30 2,675.27 2,677.29 2,674.81 2,676.87 0.0K
15:35 2,676.99 2,677.37 2,675.64 2,675.64 0.0K
15:40 2,675.68 2,677.52 2,675.34 2,677.20 0.0K
15:45 2,677.49 2,677.77 2,676.55 2,676.68 0.0K
15:50 2,676.68 2,677.37 2,675.88 2,676.24 0.0K
15:55 2,676.60 2,679.47 2,675.75 2,679.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles