HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,979.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,627.42 2,636.16 2,627.42 2,633.38 0.0K
09:35 2,633.35 2,642.24 2,631.28 2,642.23 0.0K
09:40 2,642.72 2,644.02 2,634.85 2,639.69 0.0K
09:45 2,640.28 2,641.47 2,636.51 2,640.75 0.0K
09:50 2,640.73 2,644.40 2,637.09 2,644.29 0.0K
09:55 2,644.35 2,649.36 2,642.89 2,645.76 0.0K
10:00 2,645.70 2,645.70 2,640.46 2,641.96 0.0K
10:05 2,641.99 2,642.09 2,637.11 2,638.13 0.0K
10:10 2,638.09 2,641.87 2,636.86 2,641.34 0.0K
10:15 2,640.71 2,645.00 2,640.37 2,644.47 0.0K
10:20 2,644.19 2,651.32 2,643.79 2,647.68 0.0K
10:25 2,647.69 2,652.92 2,647.01 2,650.10 0.0K
10:30 2,650.18 2,651.04 2,646.52 2,647.98 0.0K
10:35 2,647.79 2,649.73 2,646.69 2,647.41 0.0K
10:40 2,647.60 2,647.60 2,640.87 2,642.47 0.0K
10:45 2,642.21 2,646.92 2,642.21 2,646.45 0.0K
10:50 2,646.48 2,652.19 2,646.02 2,652.06 0.0K
10:55 2,652.18 2,655.83 2,651.31 2,655.83 0.0K
11:00 2,655.83 2,657.62 2,654.69 2,657.18 0.0K
11:05 2,657.39 2,661.61 2,656.98 2,661.04 0.0K
11:10 2,661.26 2,666.36 2,661.26 2,665.92 0.0K
11:15 2,666.30 2,666.30 2,658.93 2,659.84 0.0K
11:20 2,659.48 2,662.11 2,657.77 2,658.62 0.0K
11:25 2,658.24 2,659.52 2,656.92 2,657.01 0.0K
11:30 2,658.01 2,660.24 2,657.36 2,659.99 0.0K
11:35 2,659.86 2,660.52 2,658.41 2,659.58 0.0K
11:40 2,659.74 2,660.45 2,658.25 2,658.51 0.0K
11:45 2,658.79 2,660.35 2,658.38 2,659.42 0.0K
11:50 2,659.68 2,659.95 2,658.26 2,658.52 0.0K
11:55 2,658.44 2,659.10 2,657.44 2,658.16 0.0K
12:00 2,658.27 2,658.27 2,658.27 2,658.27 0.0K
12:05 2,658.27 2,658.27 2,658.27 2,658.27 0.0K
13:00 2,658.37 2,659.49 2,655.97 2,658.11 0.0K
13:05 2,658.26 2,663.00 2,658.07 2,662.42 0.0K
13:10 2,662.39 2,663.11 2,660.78 2,661.99 0.0K
13:15 2,661.96 2,664.19 2,661.31 2,663.52 0.0K
13:20 2,663.52 2,663.52 2,657.89 2,657.98 0.0K
13:25 2,657.94 2,660.50 2,657.07 2,660.29 0.0K
13:30 2,660.27 2,664.45 2,659.63 2,664.05 0.0K
13:35 2,664.51 2,667.87 2,664.33 2,667.15 0.0K
13:40 2,667.12 2,669.07 2,666.66 2,668.19 0.0K
13:45 2,668.24 2,673.36 2,667.53 2,671.06 0.0K
13:50 2,671.01 2,673.95 2,669.55 2,673.79 0.0K
13:55 2,673.75 2,674.89 2,673.16 2,674.89 0.0K
14:00 2,675.24 2,681.44 2,674.17 2,681.39 0.0K
14:05 2,681.24 2,681.75 2,677.19 2,677.39 0.0K
14:10 2,677.52 2,677.93 2,675.43 2,677.38 0.0K
14:15 2,676.97 2,681.98 2,676.50 2,681.30 0.0K
14:20 2,681.73 2,681.73 2,677.86 2,679.38 0.0K
14:25 2,679.41 2,679.57 2,676.21 2,676.21 0.0K
14:30 2,675.89 2,675.89 2,671.92 2,672.27 0.0K
14:35 2,671.95 2,671.95 2,664.86 2,669.52 0.0K
14:40 2,669.79 2,671.64 2,669.21 2,670.82 0.0K
14:45 2,670.86 2,671.33 2,669.03 2,670.32 0.0K
14:50 2,670.53 2,671.35 2,669.84 2,670.36 0.0K
14:55 2,670.61 2,672.42 2,670.06 2,671.46 0.0K
15:00 2,671.17 2,671.53 2,668.41 2,671.36 0.0K
15:05 2,671.51 2,673.24 2,670.78 2,671.72 0.0K
15:10 2,671.32 2,671.36 2,668.65 2,668.69 0.0K
15:15 2,668.98 2,671.43 2,668.37 2,671.11 0.0K
15:20 2,671.41 2,672.79 2,670.50 2,672.11 0.0K
15:25 2,671.74 2,672.96 2,671.43 2,672.50 0.0K
15:30 2,672.12 2,673.50 2,671.28 2,672.82 0.0K
15:35 2,672.87 2,673.82 2,672.46 2,673.38 0.0K
15:40 2,673.38 2,673.38 2,670.60 2,671.88 0.0K
15:45 2,671.98 2,673.30 2,671.48 2,671.79 0.0K
15:50 2,671.67 2,672.99 2,669.83 2,672.27 0.0K
15:55 2,672.06 2,673.32 2,670.90 2,670.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles