HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,979.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,685.19 2,689.21 2,682.06 2,682.57 0.0K
09:35 2,683.02 2,688.49 2,678.65 2,687.35 0.0K
09:40 2,687.44 2,688.18 2,676.54 2,677.30 0.0K
09:45 2,677.14 2,677.90 2,669.29 2,670.07 0.0K
09:50 2,671.03 2,672.83 2,668.01 2,671.93 0.0K
09:55 2,672.26 2,673.03 2,664.83 2,665.91 0.0K
10:00 2,666.11 2,666.87 2,660.52 2,661.23 0.0K
10:05 2,659.71 2,668.17 2,659.71 2,666.28 0.0K
10:10 2,665.61 2,671.69 2,664.41 2,670.44 0.0K
10:15 2,669.27 2,677.23 2,669.27 2,675.84 0.0K
10:20 2,674.28 2,677.75 2,673.99 2,675.06 0.0K
10:25 2,674.87 2,676.49 2,674.01 2,674.32 0.0K
10:30 2,673.64 2,679.85 2,673.64 2,677.04 0.0K
10:35 2,675.86 2,677.47 2,671.59 2,671.59 0.0K
10:40 2,670.99 2,675.53 2,670.99 2,675.53 0.0K
10:45 2,676.02 2,676.54 2,674.54 2,675.18 0.0K
10:50 2,673.22 2,675.08 2,671.27 2,671.84 0.0K
10:55 2,671.88 2,671.88 2,668.79 2,669.63 0.0K
11:00 2,669.69 2,670.27 2,667.32 2,667.41 0.0K
11:05 2,667.42 2,668.31 2,666.30 2,666.98 0.0K
11:10 2,667.50 2,669.18 2,666.31 2,666.89 0.0K
11:15 2,665.58 2,667.39 2,665.58 2,667.08 0.0K
11:20 2,666.22 2,668.00 2,665.77 2,667.00 0.0K
11:25 2,665.60 2,665.60 2,657.40 2,659.21 0.0K
11:30 2,657.12 2,661.66 2,657.12 2,661.66 0.0K
11:35 2,662.12 2,662.12 2,659.94 2,661.36 0.0K
11:40 2,660.58 2,662.95 2,660.58 2,662.84 0.0K
11:45 2,660.86 2,663.11 2,660.86 2,662.64 0.0K
11:50 2,662.94 2,663.49 2,661.67 2,662.24 0.0K
11:55 2,661.06 2,662.61 2,661.06 2,661.98 0.0K
12:00 2,661.27 2,661.27 2,661.27 2,661.27 0.0K
12:05 2,661.27 2,661.27 2,661.27 2,661.27 0.0K
13:00 2,660.71 2,661.08 2,659.18 2,659.18 0.0K
13:05 2,657.92 2,660.13 2,657.49 2,658.64 0.0K
13:10 2,657.84 2,660.01 2,656.04 2,656.19 0.0K
13:15 2,654.30 2,659.59 2,654.30 2,659.51 0.0K
13:20 2,659.37 2,661.13 2,658.65 2,660.67 0.0K
13:25 2,659.95 2,662.50 2,659.95 2,660.60 0.0K
13:30 2,659.13 2,660.36 2,656.00 2,656.70 0.0K
13:35 2,656.43 2,658.95 2,656.43 2,657.79 0.0K
13:40 2,656.58 2,658.72 2,656.58 2,658.53 0.0K
13:45 2,657.28 2,659.87 2,657.28 2,659.67 0.0K
13:50 2,658.18 2,659.81 2,657.95 2,658.23 0.0K
13:55 2,657.87 2,658.58 2,654.78 2,655.24 0.0K
14:00 2,654.63 2,655.73 2,649.74 2,650.72 0.0K
14:05 2,650.33 2,652.65 2,649.76 2,649.76 0.0K
14:10 2,648.78 2,649.98 2,646.10 2,649.26 0.0K
14:15 2,648.80 2,649.75 2,647.51 2,649.02 0.0K
14:20 2,649.67 2,650.97 2,649.37 2,650.18 0.0K
14:25 2,649.75 2,650.13 2,647.33 2,647.62 0.0K
14:30 2,646.75 2,649.17 2,646.75 2,648.61 0.0K
14:35 2,648.34 2,650.00 2,647.70 2,647.95 0.0K
14:40 2,646.87 2,648.14 2,646.09 2,646.93 0.0K
14:45 2,647.74 2,649.46 2,647.48 2,647.85 0.0K
14:50 2,648.39 2,648.39 2,644.38 2,644.67 0.0K
14:55 2,643.62 2,644.97 2,643.11 2,644.22 0.0K
15:00 2,643.62 2,646.46 2,643.62 2,645.97 0.0K
15:05 2,646.05 2,646.80 2,645.18 2,645.87 0.0K
15:10 2,646.91 2,648.35 2,645.96 2,648.24 0.0K
15:15 2,648.13 2,648.57 2,645.98 2,646.71 0.0K
15:20 2,646.98 2,647.56 2,646.05 2,646.79 0.0K
15:25 2,647.53 2,647.74 2,646.02 2,646.49 0.0K
15:30 2,647.09 2,647.75 2,645.84 2,647.13 0.0K
15:35 2,647.44 2,648.39 2,646.42 2,647.46 0.0K
15:40 2,647.49 2,649.08 2,646.46 2,648.63 0.0K
15:45 2,647.86 2,650.24 2,647.86 2,649.82 0.0K
15:50 2,649.01 2,650.43 2,648.97 2,649.95 0.0K
15:55 2,649.70 2,650.00 2,646.49 2,646.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles