HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,979.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,686.70 2,691.04 2,684.36 2,687.47 0.0K
09:35 2,687.71 2,699.73 2,687.27 2,699.73 0.0K
09:40 2,699.65 2,702.82 2,692.64 2,692.67 0.0K
09:45 2,692.72 2,692.72 2,686.42 2,687.83 0.0K
09:50 2,688.36 2,689.48 2,685.83 2,688.32 0.0K
09:55 2,688.47 2,688.82 2,680.94 2,681.44 0.0K
10:00 2,681.17 2,685.07 2,679.37 2,684.78 0.0K
10:05 2,683.95 2,688.30 2,683.84 2,684.89 0.0K
10:10 2,684.82 2,686.60 2,682.61 2,686.60 0.0K
10:15 2,686.96 2,687.73 2,680.97 2,682.12 0.0K
10:20 2,681.89 2,685.14 2,681.27 2,681.28 0.0K
10:25 2,681.53 2,681.53 2,677.31 2,678.73 0.0K
10:30 2,679.39 2,680.50 2,674.37 2,675.70 0.0K
10:35 2,675.80 2,675.80 2,673.61 2,673.94 0.0K
10:40 2,673.96 2,676.48 2,673.50 2,676.48 0.0K
10:45 2,676.48 2,677.09 2,674.42 2,674.95 0.0K
10:50 2,675.31 2,675.31 2,672.15 2,674.28 0.0K
10:55 2,674.11 2,674.56 2,672.92 2,673.28 0.0K
11:00 2,672.73 2,672.79 2,665.09 2,665.47 0.0K
11:05 2,665.65 2,666.47 2,664.25 2,665.69 0.0K
11:10 2,665.71 2,665.83 2,663.41 2,663.99 0.0K
11:15 2,663.97 2,665.57 2,661.07 2,665.05 0.0K
11:20 2,664.26 2,664.73 2,660.88 2,661.15 0.0K
11:25 2,661.69 2,661.69 2,656.47 2,656.65 0.0K
11:30 2,656.84 2,657.61 2,653.80 2,655.34 0.0K
11:35 2,655.38 2,657.12 2,654.67 2,654.94 0.0K
11:40 2,655.19 2,655.40 2,652.67 2,653.60 0.0K
11:45 2,653.62 2,655.30 2,653.62 2,654.93 0.0K
11:50 2,654.89 2,655.96 2,652.17 2,655.17 0.0K
11:55 2,654.66 2,655.93 2,654.25 2,655.44 0.0K
12:00 2,655.66 2,655.66 2,655.66 2,655.66 0.0K
12:05 2,655.66 2,655.66 2,655.66 2,655.66 0.0K
13:00 2,654.20 2,659.18 2,654.20 2,659.12 0.0K
13:05 2,659.02 2,659.26 2,655.93 2,656.98 0.0K
13:10 2,657.62 2,660.65 2,656.71 2,658.86 0.0K
13:15 2,658.93 2,661.40 2,658.24 2,661.11 0.0K
13:20 2,661.28 2,664.29 2,660.99 2,663.82 0.0K
13:25 2,664.06 2,665.17 2,662.73 2,663.15 0.0K
13:30 2,662.98 2,667.56 2,662.78 2,665.08 0.0K
13:35 2,665.12 2,670.56 2,665.08 2,669.93 0.0K
13:40 2,670.68 2,672.77 2,669.33 2,669.65 0.0K
13:45 2,669.80 2,671.61 2,667.64 2,671.18 0.0K
13:50 2,671.13 2,672.17 2,669.99 2,671.81 0.0K
13:55 2,671.89 2,675.09 2,671.30 2,672.51 0.0K
14:00 2,672.56 2,678.86 2,672.56 2,677.31 0.0K
14:05 2,677.26 2,677.60 2,673.20 2,674.78 0.0K
14:10 2,674.44 2,683.55 2,673.76 2,679.71 0.0K
14:15 2,679.89 2,680.36 2,676.88 2,678.34 0.0K
14:20 2,678.13 2,678.38 2,674.28 2,674.66 0.0K
14:25 2,674.48 2,674.70 2,671.58 2,672.17 0.0K
14:30 2,672.37 2,672.61 2,670.84 2,672.05 0.0K
14:35 2,671.85 2,673.04 2,668.96 2,672.61 0.0K
14:40 2,672.61 2,674.00 2,672.05 2,672.19 0.0K
14:45 2,672.50 2,673.30 2,671.47 2,671.61 0.0K
14:50 2,671.71 2,672.21 2,670.89 2,671.74 0.0K
14:55 2,671.82 2,672.18 2,670.22 2,671.47 0.0K
15:00 2,671.37 2,674.62 2,671.37 2,673.06 0.0K
15:05 2,673.11 2,674.04 2,672.93 2,673.93 0.0K
15:10 2,673.87 2,674.05 2,672.36 2,673.23 0.0K
15:15 2,673.07 2,674.06 2,672.49 2,673.21 0.0K
15:20 2,673.22 2,674.36 2,671.95 2,673.02 0.0K
15:25 2,673.81 2,675.68 2,673.37 2,675.60 0.0K
15:30 2,675.13 2,677.05 2,674.98 2,676.15 0.0K
15:35 2,676.38 2,676.67 2,674.63 2,675.14 0.0K
15:40 2,675.15 2,676.07 2,673.33 2,674.60 0.0K
15:45 2,674.40 2,675.43 2,673.78 2,674.78 0.0K
15:50 2,674.59 2,674.71 2,672.31 2,672.31 0.0K
15:55 2,673.06 2,675.62 2,671.49 2,675.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles