HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,979.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,745.04 2,749.57 2,736.87 2,740.08 0.0K
09:35 2,739.68 2,740.69 2,731.99 2,732.26 0.0K
09:40 2,732.22 2,734.09 2,725.76 2,726.98 0.0K
09:45 2,728.31 2,737.29 2,727.72 2,735.86 0.0K
09:50 2,734.07 2,737.55 2,732.93 2,733.32 0.0K
09:55 2,732.97 2,733.92 2,728.17 2,728.40 0.0K
10:00 2,727.51 2,729.01 2,723.28 2,726.08 0.0K
10:05 2,726.12 2,737.65 2,725.93 2,737.65 0.0K
10:10 2,737.27 2,743.63 2,737.27 2,742.93 0.0K
10:15 2,743.12 2,748.09 2,742.33 2,742.93 0.0K
10:20 2,742.96 2,743.42 2,739.18 2,740.55 0.0K
10:25 2,740.25 2,742.61 2,737.27 2,737.62 0.0K
10:30 2,737.47 2,741.94 2,736.52 2,741.07 0.0K
10:35 2,740.59 2,742.65 2,739.17 2,741.09 0.0K
10:40 2,740.63 2,742.33 2,739.14 2,739.24 0.0K
10:45 2,738.31 2,741.50 2,737.98 2,741.50 0.0K
10:50 2,740.76 2,741.41 2,738.52 2,738.97 0.0K
10:55 2,739.03 2,741.57 2,738.59 2,740.63 0.0K
11:00 2,740.78 2,743.41 2,740.23 2,743.06 0.0K
11:05 2,743.02 2,744.02 2,739.69 2,739.69 0.0K
11:10 2,740.48 2,743.19 2,737.91 2,742.03 0.0K
11:15 2,741.94 2,742.10 2,733.16 2,733.16 0.0K
11:20 2,733.19 2,735.03 2,731.22 2,734.58 0.0K
11:25 2,734.23 2,734.99 2,733.29 2,734.38 0.0K
11:30 2,733.64 2,734.90 2,732.63 2,734.10 0.0K
11:35 2,733.75 2,733.89 2,731.26 2,732.05 0.0K
11:40 2,732.25 2,732.79 2,730.56 2,730.97 0.0K
11:45 2,730.99 2,731.61 2,729.22 2,729.95 0.0K
11:50 2,730.11 2,730.75 2,729.07 2,730.36 0.0K
11:55 2,730.62 2,730.81 2,729.09 2,730.64 0.0K
12:00 2,730.54 2,730.54 2,730.54 2,730.54 0.0K
12:05 2,730.54 2,730.54 2,730.54 2,730.54 0.0K
13:00 2,729.07 2,729.07 2,726.82 2,727.80 0.0K
13:05 2,728.12 2,731.74 2,727.46 2,730.68 0.0K
13:10 2,730.69 2,730.86 2,727.54 2,727.95 0.0K
13:15 2,728.08 2,728.28 2,726.80 2,726.80 0.0K
13:20 2,726.88 2,727.00 2,725.06 2,725.36 0.0K
13:25 2,725.61 2,725.98 2,723.48 2,724.19 0.0K
13:30 2,724.30 2,725.43 2,724.14 2,724.90 0.0K
13:35 2,725.27 2,725.27 2,722.82 2,723.52 0.0K
13:40 2,723.32 2,724.93 2,722.43 2,722.67 0.0K
13:45 2,722.58 2,722.65 2,720.40 2,721.76 0.0K
13:50 2,721.65 2,723.00 2,720.38 2,722.63 0.0K
13:55 2,722.60 2,723.59 2,721.16 2,721.40 0.0K
14:00 2,721.78 2,725.73 2,721.56 2,725.56 0.0K
14:05 2,725.32 2,728.29 2,724.88 2,724.88 0.0K
14:10 2,725.16 2,725.16 2,722.41 2,722.41 0.0K
14:15 2,723.19 2,724.64 2,722.75 2,724.18 0.0K
14:20 2,723.91 2,724.18 2,722.59 2,723.76 0.0K
14:25 2,723.28 2,724.29 2,722.99 2,724.08 0.0K
14:30 2,723.56 2,724.16 2,720.98 2,721.84 0.0K
14:35 2,721.93 2,723.91 2,721.31 2,723.16 0.0K
14:40 2,723.58 2,725.31 2,723.20 2,725.05 0.0K
14:45 2,724.83 2,725.36 2,723.36 2,723.64 0.0K
14:50 2,723.71 2,724.13 2,721.69 2,722.39 0.0K
14:55 2,722.00 2,723.34 2,721.50 2,722.53 0.0K
15:00 2,722.82 2,725.38 2,722.82 2,724.93 0.0K
15:05 2,724.75 2,726.85 2,724.49 2,726.74 0.0K
15:10 2,727.00 2,728.72 2,726.34 2,728.25 0.0K
15:15 2,728.19 2,729.09 2,726.65 2,726.65 0.0K
15:20 2,726.64 2,727.24 2,725.00 2,725.87 0.0K
15:25 2,725.47 2,726.14 2,723.91 2,725.58 0.0K
15:30 2,725.65 2,725.77 2,723.66 2,725.09 0.0K
15:35 2,724.99 2,726.17 2,724.71 2,725.45 0.0K
15:40 2,725.49 2,726.00 2,724.28 2,725.20 0.0K
15:45 2,725.54 2,726.45 2,724.58 2,725.69 0.0K
15:50 2,725.89 2,726.64 2,724.52 2,724.77 0.0K
15:55 2,724.97 2,727.32 2,724.08 2,727.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles