HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,979.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,739.64 2,740.07 2,733.96 2,733.96 0.0K
09:35 2,734.22 2,734.40 2,725.89 2,726.04 0.0K
09:40 2,726.51 2,735.39 2,725.97 2,732.73 0.0K
09:45 2,732.40 2,733.86 2,726.94 2,727.73 0.0K
09:50 2,727.36 2,729.37 2,724.24 2,727.35 0.0K
09:55 2,727.30 2,731.71 2,726.73 2,728.06 0.0K
10:00 2,727.77 2,732.47 2,726.41 2,732.47 0.0K
10:05 2,732.44 2,733.23 2,729.41 2,731.69 0.0K
10:10 2,731.38 2,737.13 2,727.86 2,737.13 0.0K
10:15 2,736.59 2,745.56 2,736.59 2,743.43 0.0K
10:20 2,743.39 2,748.46 2,742.49 2,748.26 0.0K
10:25 2,748.48 2,754.41 2,748.48 2,751.68 0.0K
10:30 2,751.67 2,752.78 2,748.66 2,752.78 0.0K
10:35 2,752.73 2,752.73 2,745.18 2,745.33 0.0K
10:40 2,745.00 2,746.44 2,740.57 2,740.97 0.0K
10:45 2,741.05 2,741.98 2,740.18 2,740.41 0.0K
10:50 2,740.27 2,743.45 2,740.27 2,743.22 0.0K
10:55 2,743.32 2,746.22 2,743.31 2,744.39 0.0K
11:00 2,744.35 2,749.33 2,744.35 2,746.75 0.0K
11:05 2,746.58 2,749.75 2,746.58 2,748.13 0.0K
11:10 2,748.24 2,755.04 2,746.68 2,754.63 0.0K
11:15 2,754.88 2,754.88 2,750.65 2,750.78 0.0K
11:20 2,750.98 2,751.16 2,744.99 2,747.18 0.0K
11:25 2,746.69 2,748.36 2,746.34 2,746.79 0.0K
11:30 2,746.77 2,747.49 2,745.32 2,746.06 0.0K
11:35 2,746.20 2,746.20 2,743.50 2,743.93 0.0K
11:40 2,744.55 2,745.48 2,743.90 2,744.59 0.0K
11:45 2,744.68 2,744.85 2,743.48 2,744.17 0.0K
11:50 2,744.11 2,744.52 2,742.30 2,742.30 0.0K
11:55 2,742.40 2,743.39 2,741.20 2,743.08 0.0K
12:00 2,742.93 2,742.93 2,742.93 2,742.93 0.0K
12:05 2,742.93 2,742.93 2,742.93 2,742.93 0.0K
13:00 2,742.26 2,742.26 2,732.79 2,732.79 0.0K
13:05 2,732.77 2,735.01 2,731.32 2,732.94 0.0K
13:10 2,733.20 2,734.24 2,730.91 2,731.38 0.0K
13:15 2,731.14 2,732.35 2,730.89 2,731.27 0.0K
13:20 2,731.46 2,732.03 2,727.17 2,727.76 0.0K
13:25 2,727.57 2,731.16 2,727.57 2,730.73 0.0K
13:30 2,730.86 2,736.37 2,730.57 2,735.86 0.0K
13:35 2,735.78 2,738.10 2,734.29 2,735.93 0.0K
13:40 2,735.65 2,737.17 2,735.13 2,735.23 0.0K
13:45 2,735.70 2,736.33 2,732.90 2,733.70 0.0K
13:50 2,733.87 2,733.87 2,730.87 2,730.87 0.0K
13:55 2,731.04 2,733.49 2,729.97 2,732.82 0.0K
14:00 2,732.73 2,733.11 2,729.02 2,729.44 0.0K
14:05 2,729.08 2,729.65 2,726.17 2,728.19 0.0K
14:10 2,728.52 2,728.93 2,721.26 2,721.34 0.0K
14:15 2,721.25 2,723.24 2,719.48 2,723.24 0.0K
14:20 2,723.79 2,729.11 2,723.73 2,729.11 0.0K
14:25 2,729.58 2,730.77 2,727.74 2,728.75 0.0K
14:30 2,728.75 2,729.00 2,724.62 2,725.22 0.0K
14:35 2,724.81 2,728.86 2,723.99 2,727.68 0.0K
14:40 2,727.58 2,731.13 2,727.58 2,730.36 0.0K
14:45 2,730.45 2,730.85 2,727.60 2,727.65 0.0K
14:50 2,728.03 2,728.23 2,726.36 2,726.78 0.0K
14:55 2,727.23 2,728.92 2,726.63 2,728.49 0.0K
15:00 2,728.25 2,729.29 2,728.25 2,728.66 0.0K
15:05 2,728.06 2,728.78 2,726.54 2,726.88 0.0K
15:10 2,726.73 2,729.12 2,726.15 2,728.81 0.0K
15:15 2,728.52 2,729.07 2,725.02 2,726.29 0.0K
15:20 2,726.47 2,726.55 2,724.05 2,726.21 0.0K
15:25 2,726.49 2,728.33 2,725.63 2,727.75 0.0K
15:30 2,727.35 2,730.50 2,727.30 2,730.12 0.0K
15:35 2,730.18 2,730.96 2,729.38 2,729.78 0.0K
15:40 2,729.41 2,729.50 2,727.47 2,729.04 0.0K
15:45 2,728.59 2,731.10 2,728.04 2,730.90 0.0K
15:50 2,730.28 2,731.09 2,728.70 2,730.71 0.0K
15:55 2,729.67 2,735.70 2,729.67 2,735.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles