HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,979.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,772.89 2,775.76 2,754.77 2,757.00 0.0K
09:35 2,757.20 2,757.20 2,752.21 2,753.59 0.0K
09:40 2,753.86 2,756.44 2,747.91 2,756.44 0.0K
09:45 2,757.01 2,757.01 2,744.47 2,745.20 0.0K
09:50 2,744.69 2,746.79 2,741.88 2,745.89 0.0K
09:55 2,745.89 2,747.37 2,742.76 2,743.28 0.0K
10:00 2,743.46 2,743.73 2,730.57 2,733.08 0.0K
10:05 2,733.20 2,736.45 2,732.34 2,734.66 0.0K
10:10 2,734.78 2,734.91 2,723.76 2,724.76 0.0K
10:15 2,724.79 2,725.53 2,720.01 2,724.80 0.0K
10:20 2,724.90 2,728.92 2,723.45 2,727.09 0.0K
10:25 2,727.57 2,734.32 2,727.57 2,731.89 0.0K
10:30 2,731.75 2,733.47 2,729.06 2,732.95 0.0K
10:35 2,732.65 2,745.85 2,732.65 2,745.19 0.0K
10:40 2,744.94 2,746.08 2,740.45 2,741.70 0.0K
10:45 2,741.48 2,758.42 2,740.79 2,758.28 0.0K
10:50 2,758.13 2,759.64 2,756.53 2,758.20 0.0K
10:55 2,758.11 2,759.47 2,755.98 2,757.55 0.0K
11:00 2,757.23 2,757.27 2,753.87 2,755.28 0.0K
11:05 2,755.36 2,755.46 2,751.64 2,753.39 0.0K
11:10 2,753.41 2,754.34 2,748.04 2,748.90 0.0K
11:15 2,748.90 2,750.54 2,747.44 2,750.49 0.0K
11:20 2,750.34 2,753.33 2,749.51 2,753.17 0.0K
11:25 2,752.83 2,752.83 2,746.27 2,749.81 0.0K
11:30 2,750.09 2,750.71 2,749.28 2,750.21 0.0K
11:35 2,750.01 2,750.81 2,748.81 2,749.30 0.0K
11:40 2,749.10 2,750.01 2,748.34 2,749.32 0.0K
11:45 2,749.32 2,750.24 2,746.98 2,747.43 0.0K
11:50 2,747.21 2,748.31 2,746.80 2,747.65 0.0K
11:55 2,747.73 2,748.16 2,746.44 2,747.71 0.0K
12:00 2,747.49 2,747.49 2,747.49 2,747.49 0.0K
12:05 2,747.49 2,747.49 2,747.49 2,747.49 0.0K
13:00 2,748.89 2,752.83 2,748.89 2,750.10 0.0K
13:05 2,750.05 2,750.05 2,743.27 2,743.32 0.0K
13:10 2,743.06 2,744.06 2,741.96 2,742.67 0.0K
13:15 2,742.66 2,743.38 2,741.53 2,743.08 0.0K
13:20 2,743.32 2,743.93 2,739.76 2,740.80 0.0K
13:25 2,740.58 2,741.09 2,738.70 2,740.82 0.0K
13:30 2,740.53 2,742.32 2,739.80 2,741.95 0.0K
13:35 2,741.88 2,742.58 2,738.15 2,738.55 0.0K
13:40 2,738.20 2,739.26 2,734.58 2,735.12 0.0K
13:45 2,735.44 2,736.09 2,731.94 2,732.86 0.0K
13:50 2,732.94 2,732.94 2,729.11 2,729.26 0.0K
13:55 2,729.60 2,732.94 2,728.97 2,732.74 0.0K
14:00 2,732.46 2,732.81 2,728.52 2,728.52 0.0K
14:05 2,728.65 2,728.65 2,723.31 2,724.11 0.0K
14:10 2,724.45 2,725.23 2,723.05 2,723.64 0.0K
14:15 2,723.48 2,725.35 2,721.87 2,725.35 0.0K
14:20 2,725.19 2,727.52 2,723.08 2,727.20 0.0K
14:25 2,727.19 2,730.99 2,726.57 2,730.99 0.0K
14:30 2,730.94 2,730.94 2,722.92 2,723.06 0.0K
14:35 2,723.18 2,723.18 2,716.59 2,717.88 0.0K
14:40 2,717.86 2,718.88 2,716.93 2,717.88 0.0K
14:45 2,717.97 2,718.00 2,715.56 2,717.88 0.0K
14:50 2,717.95 2,724.16 2,717.95 2,723.46 0.0K
14:55 2,723.63 2,725.44 2,723.29 2,723.95 0.0K
15:00 2,724.28 2,724.86 2,721.82 2,722.56 0.0K
15:05 2,722.32 2,723.62 2,721.62 2,723.62 0.0K
15:10 2,723.68 2,724.33 2,721.58 2,723.64 0.0K
15:15 2,723.61 2,724.26 2,722.54 2,723.24 0.0K
15:20 2,723.55 2,725.77 2,723.20 2,724.88 0.0K
15:25 2,724.56 2,725.52 2,724.11 2,725.07 0.0K
15:30 2,724.67 2,725.22 2,723.40 2,724.70 0.0K
15:35 2,724.93 2,725.84 2,723.88 2,725.26 0.0K
15:40 2,725.15 2,725.58 2,723.77 2,724.52 0.0K
15:45 2,724.29 2,724.81 2,723.24 2,723.94 0.0K
15:50 2,723.58 2,723.81 2,720.25 2,721.19 0.0K
15:55 2,721.01 2,724.03 2,718.43 2,724.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles