HS Composite MidCap

HSMSI
🏛️ Hong Kong →
3,094.78
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,126.88 3,126.88 3,117.37 3,120.48 0.0K
09:35 3,120.21 3,129.39 3,118.06 3,129.37 0.0K
09:40 3,129.53 3,131.77 3,125.43 3,125.91 0.0K
09:45 3,126.09 3,130.73 3,126.09 3,129.67 0.0K
09:50 3,129.14 3,129.14 3,123.38 3,124.65 0.0K
09:55 3,125.18 3,133.36 3,124.29 3,133.36 0.0K
10:00 3,133.49 3,133.49 3,129.83 3,129.91 0.0K
10:05 3,129.47 3,129.59 3,124.84 3,125.02 0.0K
10:10 3,124.72 3,124.72 3,121.10 3,121.19 0.0K
10:15 3,121.44 3,129.73 3,121.30 3,129.49 0.0K
10:20 3,129.72 3,130.83 3,128.49 3,129.21 0.0K
10:25 3,129.69 3,129.97 3,125.89 3,125.94 0.0K
10:30 3,125.95 3,126.64 3,121.29 3,123.26 0.0K
10:35 3,123.35 3,123.76 3,120.46 3,120.70 0.0K
10:40 3,120.57 3,120.57 3,112.72 3,112.84 0.0K
10:45 3,112.89 3,116.20 3,112.89 3,115.05 0.0K
10:50 3,115.13 3,120.69 3,114.62 3,120.69 0.0K
10:55 3,120.78 3,126.02 3,120.78 3,126.02 0.0K
11:00 3,125.94 3,126.00 3,122.75 3,124.22 0.0K
11:05 3,124.40 3,124.47 3,120.35 3,123.20 0.0K
11:10 3,123.23 3,125.26 3,123.20 3,125.00 0.0K
11:15 3,124.73 3,125.26 3,123.22 3,123.42 0.0K
11:20 3,123.55 3,126.51 3,123.55 3,126.37 0.0K
11:25 3,126.07 3,127.78 3,125.79 3,127.44 0.0K
11:30 3,127.44 3,129.53 3,127.16 3,127.42 0.0K
11:35 3,127.58 3,127.58 3,125.67 3,125.74 0.0K
11:40 3,125.59 3,126.14 3,124.84 3,126.13 0.0K
11:45 3,125.89 3,126.96 3,125.59 3,126.76 0.0K
11:50 3,126.77 3,128.15 3,126.40 3,128.15 0.0K
11:55 3,127.90 3,130.73 3,127.90 3,130.52 0.0K
12:00 3,130.49 3,130.49 3,130.49 3,130.49 0.0K
12:05 3,130.49 3,130.49 3,130.49 3,130.49 0.0K
13:00 3,131.22 3,131.98 3,129.21 3,130.42 0.0K
13:05 3,130.51 3,130.57 3,125.39 3,127.75 0.0K
13:10 3,128.03 3,128.70 3,124.49 3,124.74 0.0K
13:15 3,124.86 3,126.65 3,124.86 3,125.90 0.0K
13:20 3,125.83 3,126.71 3,124.46 3,125.00 0.0K
13:25 3,125.16 3,128.21 3,124.48 3,127.91 0.0K
13:30 3,128.03 3,129.00 3,127.27 3,128.22 0.0K
13:35 3,128.30 3,130.46 3,127.95 3,128.66 0.0K
13:40 3,128.56 3,130.79 3,128.36 3,130.46 0.0K
13:45 3,130.53 3,133.92 3,130.53 3,133.52 0.0K
13:50 3,133.71 3,136.84 3,133.24 3,136.64 0.0K
13:55 3,136.57 3,137.12 3,133.05 3,133.05 0.0K
14:00 3,133.21 3,136.47 3,133.21 3,134.35 0.0K
14:05 3,134.12 3,135.57 3,133.35 3,134.45 0.0K
14:10 3,133.88 3,134.27 3,131.36 3,132.72 0.0K
14:15 3,132.69 3,133.99 3,132.55 3,133.39 0.0K
14:20 3,133.21 3,133.39 3,130.96 3,131.22 0.0K
14:25 3,131.42 3,131.84 3,128.73 3,129.82 0.0K
14:30 3,129.71 3,130.42 3,129.14 3,130.21 0.0K
14:35 3,130.00 3,131.77 3,129.85 3,131.77 0.0K
14:40 3,131.79 3,132.52 3,131.51 3,131.73 0.0K
14:45 3,131.81 3,133.96 3,131.78 3,133.68 0.0K
14:50 3,133.71 3,134.69 3,133.43 3,134.41 0.0K
14:55 3,134.49 3,134.85 3,133.80 3,134.22 0.0K
15:00 3,134.29 3,134.64 3,133.41 3,134.64 0.0K
15:05 3,134.67 3,134.86 3,133.45 3,133.78 0.0K
15:10 3,133.74 3,134.06 3,133.16 3,133.48 0.0K
15:15 3,133.40 3,133.51 3,132.63 3,133.19 0.0K
15:20 3,133.11 3,133.11 3,131.31 3,131.31 0.0K
15:25 3,131.42 3,132.74 3,131.41 3,132.57 0.0K
15:30 3,132.53 3,132.78 3,131.56 3,132.09 0.0K
15:35 3,132.44 3,132.46 3,131.40 3,131.97 0.0K
15:40 3,132.19 3,133.65 3,132.18 3,133.47 0.0K
15:45 3,133.47 3,133.89 3,132.37 3,132.54 0.0K
15:50 3,132.78 3,132.78 3,131.12 3,131.46 0.0K
15:55 3,131.71 3,133.58 3,131.26 3,133.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles