HS Composite MidCap

HSMSI
🏛️ Hong Kong →
3,094.78
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,177.25 3,177.86 3,157.64 3,166.23 0.0K
09:35 3,165.59 3,170.73 3,160.72 3,160.72 0.0K
09:40 3,160.92 3,161.84 3,154.88 3,159.22 0.0K
09:45 3,159.25 3,159.87 3,148.92 3,149.61 0.0K
09:50 3,149.29 3,154.31 3,145.80 3,146.15 0.0K
09:55 3,146.03 3,147.54 3,142.29 3,145.04 0.0K
10:00 3,144.76 3,151.17 3,144.11 3,151.02 0.0K
10:05 3,151.17 3,154.34 3,149.85 3,151.42 0.0K
10:10 3,151.23 3,151.24 3,144.73 3,146.05 0.0K
10:15 3,146.05 3,150.17 3,145.13 3,150.00 0.0K
10:20 3,149.94 3,150.92 3,147.24 3,147.24 0.0K
10:25 3,147.49 3,150.60 3,147.35 3,150.39 0.0K
10:30 3,150.55 3,151.32 3,148.76 3,149.48 0.0K
10:35 3,149.00 3,149.87 3,146.80 3,148.37 0.0K
10:40 3,148.61 3,148.86 3,142.13 3,144.75 0.0K
10:45 3,144.86 3,145.00 3,140.75 3,141.40 0.0K
10:50 3,141.42 3,147.08 3,141.40 3,147.08 0.0K
10:55 3,146.73 3,148.19 3,146.06 3,146.37 0.0K
11:00 3,146.49 3,148.73 3,146.18 3,148.54 0.0K
11:05 3,148.46 3,148.56 3,144.34 3,144.61 0.0K
11:10 3,144.49 3,145.40 3,141.24 3,141.24 0.0K
11:15 3,141.60 3,144.89 3,141.03 3,143.23 0.0K
11:20 3,143.22 3,147.68 3,143.22 3,147.56 0.0K
11:25 3,147.74 3,150.48 3,147.51 3,150.23 0.0K
11:30 3,150.26 3,151.40 3,149.60 3,151.01 0.0K
11:35 3,151.03 3,151.03 3,148.86 3,149.22 0.0K
11:40 3,149.20 3,149.54 3,148.82 3,149.36 0.0K
11:45 3,149.32 3,150.20 3,148.99 3,150.15 0.0K
11:50 3,150.16 3,150.34 3,148.37 3,148.71 0.0K
11:55 3,148.80 3,148.84 3,147.57 3,148.57 0.0K
12:00 3,148.63 3,148.63 3,148.63 3,148.63 0.0K
12:05 3,148.63 3,148.63 3,148.63 3,148.63 0.0K
13:00 3,149.04 3,150.87 3,148.46 3,150.58 0.0K
13:05 3,150.67 3,155.10 3,149.74 3,154.99 0.0K
13:10 3,154.77 3,155.67 3,153.62 3,153.77 0.0K
13:15 3,153.74 3,154.25 3,150.28 3,150.37 0.0K
13:20 3,150.20 3,151.36 3,149.04 3,151.36 0.0K
13:25 3,151.40 3,151.91 3,147.82 3,147.82 0.0K
13:30 3,147.94 3,148.54 3,147.19 3,147.40 0.0K
13:35 3,147.36 3,149.70 3,147.36 3,149.40 0.0K
13:40 3,149.47 3,149.82 3,146.78 3,146.78 0.0K
13:45 3,146.76 3,147.08 3,145.46 3,146.70 0.0K
13:50 3,146.73 3,147.20 3,144.22 3,144.93 0.0K
13:55 3,144.95 3,144.95 3,141.29 3,141.91 0.0K
14:00 3,141.79 3,141.82 3,139.79 3,139.90 0.0K
14:05 3,139.83 3,140.89 3,136.57 3,140.73 0.0K
14:10 3,140.91 3,141.38 3,139.49 3,140.37 0.0K
14:15 3,140.38 3,141.47 3,140.31 3,140.70 0.0K
14:20 3,140.70 3,144.20 3,140.70 3,143.35 0.0K
14:25 3,143.38 3,144.19 3,142.99 3,144.13 0.0K
14:30 3,144.14 3,149.28 3,144.14 3,149.28 0.0K
14:35 3,149.32 3,152.57 3,149.32 3,151.56 0.0K
14:40 3,151.56 3,153.03 3,151.32 3,152.92 0.0K
14:45 3,152.84 3,155.16 3,152.54 3,154.77 0.0K
14:50 3,154.74 3,156.59 3,154.53 3,156.50 0.0K
14:55 3,156.51 3,159.29 3,156.40 3,159.02 0.0K
15:00 3,158.86 3,159.32 3,157.41 3,159.22 0.0K
15:05 3,159.20 3,161.17 3,159.15 3,160.97 0.0K
15:10 3,160.87 3,161.15 3,159.93 3,160.51 0.0K
15:15 3,160.67 3,160.67 3,157.57 3,157.71 0.0K
15:20 3,158.10 3,158.16 3,156.35 3,157.13 0.0K
15:25 3,157.03 3,157.15 3,155.05 3,155.59 0.0K
15:30 3,155.63 3,155.94 3,154.74 3,154.75 0.0K
15:35 3,154.67 3,155.73 3,154.36 3,155.73 0.0K
15:40 3,155.78 3,156.39 3,154.88 3,156.09 0.0K
15:45 3,156.26 3,157.92 3,155.72 3,157.11 0.0K
15:50 3,156.97 3,158.53 3,156.92 3,157.82 0.0K
15:55 3,157.86 3,162.78 3,157.82 3,162.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles