HS Composite MidCap

HSMSI
🏛️ Hong Kong →
3,094.78
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,172.42 3,180.56 3,172.42 3,175.65 0.0K
09:35 3,175.73 3,175.73 3,162.83 3,164.59 0.0K
09:40 3,164.56 3,169.28 3,156.82 3,158.46 0.0K
09:45 3,158.36 3,164.82 3,158.36 3,163.52 0.0K
09:50 3,163.67 3,166.90 3,162.37 3,166.89 0.0K
09:55 3,166.68 3,166.87 3,160.02 3,160.59 0.0K
10:00 3,159.95 3,167.42 3,159.95 3,167.36 0.0K
10:05 3,167.07 3,167.56 3,164.79 3,165.87 0.0K
10:10 3,165.35 3,165.35 3,159.58 3,162.41 0.0K
10:15 3,162.44 3,169.15 3,162.42 3,167.09 0.0K
10:20 3,166.88 3,170.69 3,165.11 3,170.44 0.0K
10:25 3,170.63 3,172.13 3,168.84 3,170.05 0.0K
10:30 3,169.93 3,169.93 3,164.58 3,166.33 0.0K
10:35 3,166.22 3,170.25 3,166.14 3,167.13 0.0K
10:40 3,167.04 3,173.38 3,166.52 3,173.16 0.0K
10:45 3,173.25 3,173.53 3,169.99 3,170.08 0.0K
10:50 3,170.08 3,170.08 3,161.11 3,161.11 0.0K
10:55 3,161.01 3,161.08 3,152.78 3,157.11 0.0K
11:00 3,157.35 3,159.83 3,157.35 3,158.02 0.0K
11:05 3,157.70 3,164.44 3,157.70 3,163.55 0.0K
11:10 3,163.93 3,163.93 3,162.33 3,162.97 0.0K
11:15 3,162.83 3,162.92 3,160.67 3,161.53 0.0K
11:20 3,161.86 3,166.62 3,160.43 3,166.56 0.0K
11:25 3,166.30 3,167.64 3,165.10 3,167.64 0.0K
11:30 3,167.66 3,168.02 3,166.78 3,167.28 0.0K
11:35 3,167.26 3,168.34 3,167.23 3,167.47 0.0K
11:40 3,167.33 3,167.37 3,164.19 3,164.40 0.0K
11:45 3,164.33 3,165.61 3,164.15 3,165.15 0.0K
11:50 3,165.20 3,166.09 3,164.85 3,165.68 0.0K
11:55 3,165.94 3,166.44 3,165.54 3,166.44 0.0K
12:00 3,166.48 3,166.48 3,166.48 3,166.48 0.0K
12:05 3,166.48 3,166.48 3,166.48 3,166.48 0.0K
13:00 3,166.22 3,170.99 3,166.22 3,170.71 0.0K
13:05 3,170.65 3,172.55 3,169.14 3,169.15 0.0K
13:10 3,168.84 3,169.93 3,166.95 3,167.34 0.0K
13:15 3,167.63 3,167.71 3,161.21 3,161.21 0.0K
13:20 3,161.08 3,161.08 3,156.60 3,156.85 0.0K
13:25 3,157.00 3,157.00 3,150.13 3,152.61 0.0K
13:30 3,152.72 3,154.15 3,149.64 3,149.64 0.0K
13:35 3,149.44 3,150.05 3,146.26 3,150.05 0.0K
13:40 3,150.13 3,150.68 3,146.27 3,147.46 0.0K
13:45 3,147.64 3,151.51 3,147.31 3,151.17 0.0K
13:50 3,151.40 3,151.73 3,146.97 3,146.99 0.0K
13:55 3,147.00 3,151.30 3,146.73 3,149.66 0.0K
14:00 3,149.99 3,154.08 3,149.44 3,153.90 0.0K
14:05 3,154.13 3,158.39 3,154.13 3,157.29 0.0K
14:10 3,157.30 3,159.35 3,156.50 3,159.35 0.0K
14:15 3,159.18 3,163.50 3,158.71 3,161.39 0.0K
14:20 3,161.38 3,162.26 3,159.31 3,161.40 0.0K
14:25 3,161.61 3,163.37 3,161.22 3,163.36 0.0K
14:30 3,163.37 3,163.37 3,161.42 3,161.42 0.0K
14:35 3,161.21 3,161.58 3,159.52 3,160.88 0.0K
14:40 3,161.07 3,161.54 3,159.85 3,160.61 0.0K
14:45 3,160.79 3,162.05 3,159.48 3,160.12 0.0K
14:50 3,159.80 3,160.36 3,157.60 3,158.20 0.0K
14:55 3,158.18 3,158.19 3,156.69 3,156.85 0.0K
15:00 3,156.68 3,159.40 3,156.16 3,159.29 0.0K
15:05 3,159.51 3,161.47 3,159.25 3,160.50 0.0K
15:10 3,160.41 3,161.50 3,160.31 3,161.06 0.0K
15:15 3,161.13 3,161.77 3,160.17 3,160.26 0.0K
15:20 3,160.16 3,160.29 3,158.42 3,158.99 0.0K
15:25 3,159.13 3,159.66 3,157.74 3,159.64 0.0K
15:30 3,159.74 3,160.51 3,158.93 3,160.12 0.0K
15:35 3,160.47 3,160.52 3,158.04 3,158.41 0.0K
15:40 3,158.25 3,160.30 3,158.25 3,159.97 0.0K
15:45 3,160.05 3,160.23 3,158.80 3,159.12 0.0K
15:50 3,159.30 3,160.79 3,159.30 3,159.83 0.0K
15:55 3,160.02 3,165.35 3,159.11 3,165.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles