3,164.81
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,196.74 | 3,202.73 | 3,190.72 | 3,202.27 | 0.0K |
| 09:35 | 3,202.20 | 3,203.00 | 3,195.17 | 3,196.22 | 0.0K |
| 09:40 | 3,195.93 | 3,199.03 | 3,193.86 | 3,195.68 | 0.0K |
| 09:45 | 3,195.46 | 3,195.46 | 3,187.40 | 3,191.26 | 0.0K |
| 09:50 | 3,190.90 | 3,193.96 | 3,189.31 | 3,193.64 | 0.0K |
| 09:55 | 3,193.34 | 3,199.23 | 3,192.93 | 3,199.23 | 0.0K |
| 10:00 | 3,198.74 | 3,199.62 | 3,196.48 | 3,199.62 | 0.0K |
| 10:05 | 3,199.78 | 3,203.85 | 3,198.21 | 3,198.25 | 0.0K |
| 10:10 | 3,197.77 | 3,202.20 | 3,196.54 | 3,202.20 | 0.0K |
| 10:15 | 3,202.02 | 3,202.90 | 3,199.54 | 3,199.54 | 0.0K |
| 10:20 | 3,199.61 | 3,205.16 | 3,199.61 | 3,203.30 | 0.0K |
| 10:25 | 3,203.21 | 3,204.71 | 3,198.59 | 3,201.91 | 0.0K |
| 10:30 | 3,201.72 | 3,202.53 | 3,193.71 | 3,193.90 | 0.0K |
| 10:35 | 3,194.04 | 3,194.43 | 3,190.16 | 3,191.01 | 0.0K |
| 10:40 | 3,191.29 | 3,198.49 | 3,191.26 | 3,198.04 | 0.0K |
| 10:45 | 3,198.37 | 3,198.48 | 3,194.03 | 3,194.73 | 0.0K |
| 10:50 | 3,194.47 | 3,197.44 | 3,194.46 | 3,196.62 | 0.0K |
| 10:55 | 3,196.55 | 3,197.05 | 3,192.43 | 3,194.43 | 0.0K |
| 11:00 | 3,194.61 | 3,195.13 | 3,191.73 | 3,191.80 | 0.0K |
| 11:05 | 3,191.97 | 3,194.29 | 3,187.47 | 3,187.81 | 0.0K |
| 11:10 | 3,187.35 | 3,189.58 | 3,184.34 | 3,189.47 | 0.0K |
| 11:15 | 3,189.24 | 3,189.61 | 3,185.41 | 3,186.21 | 0.0K |
| 11:20 | 3,186.24 | 3,192.43 | 3,186.24 | 3,192.43 | 0.0K |
| 11:25 | 3,192.54 | 3,195.49 | 3,192.25 | 3,194.83 | 0.0K |
| 11:30 | 3,194.53 | 3,194.80 | 3,192.76 | 3,193.18 | 0.0K |
| 11:35 | 3,193.06 | 3,193.46 | 3,192.23 | 3,193.03 | 0.0K |
| 11:40 | 3,193.06 | 3,194.44 | 3,193.00 | 3,193.63 | 0.0K |
| 11:45 | 3,194.06 | 3,194.06 | 3,192.89 | 3,193.28 | 0.0K |
| 11:50 | 3,193.32 | 3,193.49 | 3,192.48 | 3,193.18 | 0.0K |
| 11:55 | 3,192.82 | 3,195.06 | 3,192.71 | 3,195.02 | 0.0K |
| 12:00 | 3,195.06 | 3,195.06 | 3,195.06 | 3,195.06 | 0.0K |
| 12:05 | 3,195.06 | 3,195.06 | 3,195.06 | 3,195.06 | 0.0K |
| 13:00 | 3,194.71 | 3,196.65 | 3,194.71 | 3,195.37 | 0.0K |
| 13:05 | 3,195.49 | 3,195.49 | 3,190.10 | 3,192.79 | 0.0K |
| 13:10 | 3,193.10 | 3,193.10 | 3,188.52 | 3,188.65 | 0.0K |
| 13:15 | 3,188.43 | 3,193.01 | 3,187.88 | 3,187.89 | 0.0K |
| 13:20 | 3,186.89 | 3,187.06 | 3,181.63 | 3,181.63 | 0.0K |
| 13:25 | 3,181.63 | 3,181.63 | 3,168.67 | 3,172.49 | 0.0K |
| 13:30 | 3,172.66 | 3,178.11 | 3,172.66 | 3,173.45 | 0.0K |
| 13:35 | 3,173.30 | 3,176.51 | 3,173.14 | 3,174.17 | 0.0K |
| 13:40 | 3,174.60 | 3,177.30 | 3,173.42 | 3,173.42 | 0.0K |
| 13:45 | 3,173.32 | 3,173.32 | 3,167.89 | 3,170.63 | 0.0K |
| 13:50 | 3,170.30 | 3,174.26 | 3,169.97 | 3,169.97 | 0.0K |
| 13:55 | 3,169.61 | 3,169.61 | 3,163.74 | 3,163.85 | 0.0K |
| 14:00 | 3,163.79 | 3,163.89 | 3,159.05 | 3,159.05 | 0.0K |
| 14:05 | 3,158.69 | 3,158.69 | 3,148.43 | 3,149.81 | 0.0K |
| 14:10 | 3,149.87 | 3,150.24 | 3,137.17 | 3,142.90 | 0.0K |
| 14:15 | 3,142.98 | 3,151.93 | 3,142.02 | 3,151.23 | 0.0K |
| 14:20 | 3,150.73 | 3,150.73 | 3,143.51 | 3,143.79 | 0.0K |
| 14:25 | 3,143.44 | 3,143.68 | 3,135.51 | 3,136.15 | 0.0K |
| 14:30 | 3,136.77 | 3,141.46 | 3,134.75 | 3,138.51 | 0.0K |
| 14:35 | 3,138.87 | 3,138.87 | 3,125.95 | 3,125.95 | 0.0K |
| 14:40 | 3,126.08 | 3,132.10 | 3,120.71 | 3,131.98 | 0.0K |
| 14:45 | 3,132.01 | 3,141.56 | 3,132.01 | 3,141.42 | 0.0K |
| 14:50 | 3,141.94 | 3,145.44 | 3,141.82 | 3,145.03 | 0.0K |
| 14:55 | 3,144.99 | 3,148.94 | 3,144.64 | 3,148.72 | 0.0K |
| 15:00 | 3,148.57 | 3,151.01 | 3,147.42 | 3,150.77 | 0.0K |
| 15:05 | 3,150.75 | 3,152.37 | 3,150.73 | 3,152.11 | 0.0K |
| 15:10 | 3,152.41 | 3,153.80 | 3,151.66 | 3,153.47 | 0.0K |
| 15:15 | 3,153.43 | 3,157.57 | 3,153.43 | 3,157.48 | 0.0K |
| 15:20 | 3,157.50 | 3,159.92 | 3,157.15 | 3,159.92 | 0.0K |
| 15:25 | 3,160.16 | 3,163.03 | 3,159.85 | 3,163.03 | 0.0K |
| 15:30 | 3,163.02 | 3,167.06 | 3,162.50 | 3,167.01 | 0.0K |
| 15:35 | 3,166.93 | 3,167.71 | 3,166.43 | 3,167.25 | 0.0K |
| 15:40 | 3,167.20 | 3,167.38 | 3,165.25 | 3,165.69 | 0.0K |
| 15:45 | 3,165.30 | 3,166.76 | 3,165.30 | 3,166.42 | 0.0K |
| 15:50 | 3,166.40 | 3,167.28 | 3,166.12 | 3,167.06 | 0.0K |
| 15:55 | 3,167.13 | 3,170.58 | 3,166.88 | 3,170.58 | 0.0K |