HS Composite MidCap

HSMSI
🏛️ Hong Kong →
3,223.41
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,855.41 2,855.41 2,849.93 2,852.52 0.0K
09:35 2,852.44 2,853.43 2,849.32 2,850.68 0.0K
09:40 2,850.35 2,854.20 2,848.09 2,854.09 0.0K
09:45 2,854.29 2,855.45 2,851.36 2,855.06 0.0K
09:50 2,854.70 2,862.21 2,854.43 2,862.17 0.0K
09:55 2,862.09 2,863.53 2,855.62 2,855.89 0.0K
10:00 2,855.43 2,856.25 2,854.03 2,854.39 0.0K
10:05 2,854.20 2,854.76 2,847.36 2,848.75 0.0K
10:10 2,848.52 2,848.86 2,842.58 2,843.87 0.0K
10:15 2,843.92 2,850.49 2,843.79 2,850.43 0.0K
10:20 2,850.20 2,855.41 2,850.20 2,852.55 0.0K
10:25 2,852.71 2,853.06 2,848.76 2,848.76 0.0K
10:30 2,848.54 2,848.85 2,847.17 2,847.82 0.0K
10:35 2,848.30 2,849.68 2,846.91 2,847.04 0.0K
10:40 2,847.14 2,847.69 2,843.47 2,843.47 0.0K
10:45 2,843.68 2,843.98 2,841.42 2,841.42 0.0K
10:50 2,841.43 2,841.43 2,836.00 2,837.31 0.0K
10:55 2,837.19 2,839.87 2,835.68 2,839.87 0.0K
11:00 2,839.88 2,842.81 2,839.18 2,842.58 0.0K
11:05 2,842.20 2,842.36 2,840.19 2,841.83 0.0K
11:10 2,841.67 2,845.56 2,841.67 2,845.56 0.0K
11:15 2,845.41 2,847.83 2,845.30 2,846.24 0.0K
11:20 2,846.21 2,846.26 2,844.90 2,844.99 0.0K
11:25 2,845.17 2,846.13 2,844.41 2,845.50 0.0K
11:30 2,845.72 2,848.23 2,845.72 2,847.88 0.0K
11:35 2,847.93 2,848.41 2,845.56 2,845.81 0.0K
11:40 2,845.85 2,846.30 2,843.68 2,843.68 0.0K
11:45 2,843.63 2,843.83 2,841.74 2,842.04 0.0K
11:50 2,841.90 2,842.17 2,841.26 2,841.57 0.0K
11:55 2,841.24 2,841.24 2,839.61 2,841.04 0.0K
12:00 2,840.94 2,840.94 2,840.94 2,840.94 0.0K
12:05 2,840.94 2,840.94 2,840.94 2,840.94 0.0K
13:00 2,840.99 2,840.99 2,836.29 2,837.27 0.0K
13:05 2,837.69 2,840.59 2,837.61 2,840.54 0.0K
13:10 2,840.53 2,841.87 2,839.99 2,841.68 0.0K
13:15 2,842.07 2,842.54 2,837.10 2,837.23 0.0K
13:20 2,837.47 2,839.33 2,837.23 2,838.04 0.0K
13:25 2,837.93 2,838.94 2,837.00 2,838.69 0.0K
13:30 2,838.96 2,840.54 2,838.43 2,839.68 0.0K
13:35 2,839.53 2,840.03 2,838.56 2,839.73 0.0K
13:40 2,839.30 2,839.67 2,838.77 2,839.56 0.0K
13:45 2,839.35 2,839.35 2,829.99 2,831.75 0.0K
13:50 2,832.00 2,834.52 2,831.89 2,834.22 0.0K
13:55 2,834.14 2,838.96 2,834.14 2,838.48 0.0K
14:00 2,838.57 2,838.88 2,837.59 2,838.35 0.0K
14:05 2,838.44 2,841.18 2,838.06 2,841.04 0.0K
14:10 2,840.93 2,844.70 2,840.93 2,844.16 0.0K
14:15 2,844.17 2,848.10 2,843.88 2,847.94 0.0K
14:20 2,847.95 2,847.95 2,845.26 2,845.60 0.0K
14:25 2,845.62 2,846.35 2,844.14 2,844.14 0.0K
14:30 2,844.25 2,845.06 2,843.67 2,843.85 0.0K
14:35 2,843.60 2,844.79 2,842.78 2,843.35 0.0K
14:40 2,843.09 2,843.79 2,841.95 2,843.79 0.0K
14:45 2,844.06 2,845.80 2,843.83 2,844.59 0.0K
14:50 2,844.41 2,845.17 2,844.27 2,844.81 0.0K
14:55 2,845.10 2,847.00 2,844.55 2,846.14 0.0K
15:00 2,846.33 2,846.33 2,843.65 2,843.65 0.0K
15:05 2,843.80 2,843.80 2,842.42 2,842.74 0.0K
15:10 2,843.04 2,843.45 2,842.62 2,843.02 0.0K
15:15 2,843.08 2,843.99 2,842.59 2,843.09 0.0K
15:20 2,842.85 2,843.26 2,842.14 2,842.33 0.0K
15:25 2,842.23 2,842.68 2,841.70 2,842.26 0.0K
15:30 2,842.27 2,842.61 2,839.85 2,839.85 0.0K
15:35 2,839.99 2,840.61 2,839.43 2,840.08 0.0K
15:40 2,839.94 2,841.05 2,839.50 2,840.48 0.0K
15:45 2,840.55 2,840.82 2,838.75 2,838.79 0.0K
15:50 2,838.98 2,839.89 2,838.36 2,839.70 0.0K
15:55 2,839.54 2,840.68 2,839.05 2,840.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles