HS Composite MidCap

HSMSI
🏛️ Hong Kong →
3,223.41
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,746.87 2,755.53 2,746.74 2,755.53 0.0K
09:35 2,755.73 2,759.62 2,755.73 2,758.01 0.0K
09:40 2,758.06 2,758.69 2,749.92 2,750.07 0.0K
09:45 2,749.93 2,753.09 2,749.81 2,753.00 0.0K
09:50 2,753.39 2,755.63 2,752.47 2,755.05 0.0K
09:55 2,754.84 2,755.84 2,750.65 2,751.14 0.0K
10:00 2,750.91 2,751.71 2,749.17 2,749.87 0.0K
10:05 2,749.95 2,749.95 2,745.60 2,746.39 0.0K
10:10 2,746.29 2,749.76 2,746.29 2,749.76 0.0K
10:15 2,749.82 2,750.39 2,747.79 2,747.79 0.0K
10:20 2,747.73 2,750.71 2,747.73 2,750.64 0.0K
10:25 2,750.55 2,752.69 2,750.42 2,751.54 0.0K
10:30 2,751.75 2,752.20 2,749.34 2,749.46 0.0K
10:35 2,749.44 2,751.43 2,748.76 2,751.21 0.0K
10:40 2,751.03 2,751.05 2,748.52 2,750.20 0.0K
10:45 2,750.17 2,751.06 2,749.37 2,750.51 0.0K
10:50 2,750.67 2,752.06 2,750.67 2,751.29 0.0K
10:55 2,751.28 2,753.93 2,751.03 2,753.37 0.0K
11:00 2,753.55 2,758.79 2,753.52 2,758.05 0.0K
11:05 2,758.26 2,761.16 2,758.26 2,761.16 0.0K
11:10 2,761.32 2,762.99 2,761.27 2,762.55 0.0K
11:15 2,762.64 2,762.86 2,757.94 2,758.17 0.0K
11:20 2,758.46 2,759.43 2,757.91 2,759.11 0.0K
11:25 2,758.99 2,762.13 2,758.82 2,762.11 0.0K
11:30 2,762.23 2,762.98 2,761.83 2,761.83 0.0K
11:35 2,761.85 2,762.21 2,761.21 2,761.96 0.0K
11:40 2,762.08 2,762.42 2,761.43 2,762.25 0.0K
11:45 2,762.26 2,762.54 2,760.32 2,760.70 0.0K
11:50 2,760.83 2,761.02 2,759.94 2,760.44 0.0K
11:55 2,760.32 2,760.69 2,759.65 2,760.69 0.0K
12:00 2,760.43 2,760.43 2,760.43 2,760.43 0.0K
12:05 2,760.43 2,760.43 2,760.43 2,760.43 0.0K
13:00 2,760.26 2,760.26 2,756.90 2,757.18 0.0K
13:05 2,757.11 2,759.88 2,756.33 2,759.35 0.0K
13:10 2,759.49 2,761.54 2,759.06 2,761.30 0.0K
13:15 2,761.28 2,762.50 2,759.89 2,762.50 0.0K
13:20 2,762.57 2,762.57 2,760.52 2,760.82 0.0K
13:25 2,760.56 2,760.78 2,759.29 2,759.71 0.0K
13:30 2,759.80 2,760.38 2,759.39 2,760.19 0.0K
13:35 2,760.38 2,761.71 2,760.36 2,761.38 0.0K
13:40 2,761.47 2,763.14 2,761.47 2,762.21 0.0K
13:45 2,762.47 2,762.93 2,761.34 2,761.76 0.0K
13:50 2,761.80 2,762.06 2,761.01 2,761.16 0.0K
13:55 2,761.17 2,762.47 2,760.57 2,761.98 0.0K
14:00 2,761.88 2,762.78 2,758.83 2,759.00 0.0K
14:05 2,759.07 2,760.96 2,758.39 2,760.74 0.0K
14:10 2,760.58 2,761.12 2,758.89 2,758.89 0.0K
14:15 2,759.10 2,760.00 2,758.45 2,759.80 0.0K
14:20 2,759.61 2,760.99 2,759.49 2,760.48 0.0K
14:25 2,760.55 2,760.79 2,759.03 2,760.21 0.0K
14:30 2,760.75 2,761.59 2,760.31 2,760.68 0.0K
14:35 2,760.49 2,761.87 2,760.34 2,761.24 0.0K
14:40 2,760.83 2,761.35 2,760.49 2,761.05 0.0K
14:45 2,760.75 2,761.96 2,760.56 2,761.76 0.0K
14:50 2,761.67 2,763.36 2,761.67 2,763.11 0.0K
14:55 2,763.16 2,764.08 2,763.00 2,763.91 0.0K
15:00 2,763.83 2,765.81 2,763.54 2,765.81 0.0K
15:05 2,765.81 2,767.50 2,765.21 2,767.31 0.0K
15:10 2,767.13 2,767.51 2,766.30 2,766.81 0.0K
15:15 2,767.28 2,767.41 2,766.54 2,766.96 0.0K
15:20 2,766.87 2,767.09 2,765.28 2,765.52 0.0K
15:25 2,765.34 2,765.54 2,764.46 2,765.26 0.0K
15:30 2,765.12 2,765.93 2,764.32 2,765.68 0.0K
15:35 2,765.80 2,766.71 2,765.38 2,766.71 0.0K
15:40 2,766.77 2,767.52 2,766.29 2,766.58 0.0K
15:45 2,766.59 2,767.36 2,765.95 2,766.89 0.0K
15:50 2,767.01 2,768.13 2,766.79 2,767.80 0.0K
15:55 2,767.83 2,770.34 2,767.14 2,770.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles