HS Composite MidCap

HSMSI
🏛️ Hong Kong →
3,241.63
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,448.87 2,449.78 2,444.29 2,445.40 0.0K
09:35 2,445.28 2,446.86 2,436.24 2,436.24 0.0K
09:40 2,435.80 2,445.78 2,434.37 2,444.82 0.0K
09:45 2,444.90 2,447.23 2,439.83 2,439.83 0.0K
09:50 2,439.70 2,454.25 2,439.70 2,454.25 0.0K
09:55 2,454.29 2,459.38 2,454.15 2,456.08 0.0K
10:00 2,455.97 2,457.18 2,453.31 2,455.64 0.0K
10:05 2,455.53 2,457.74 2,455.20 2,457.53 0.0K
10:10 2,457.47 2,463.58 2,457.47 2,463.49 0.0K
10:15 2,463.52 2,467.14 2,463.52 2,464.82 0.0K
10:20 2,464.87 2,468.49 2,463.61 2,463.61 0.0K
10:25 2,463.62 2,463.62 2,460.00 2,460.57 0.0K
10:30 2,460.59 2,466.41 2,460.59 2,465.06 0.0K
10:35 2,465.02 2,468.23 2,461.88 2,467.96 0.0K
10:40 2,467.96 2,471.20 2,467.96 2,468.96 0.0K
10:45 2,468.93 2,469.36 2,465.94 2,467.80 0.0K
10:50 2,467.77 2,471.98 2,467.77 2,471.87 0.0K
10:55 2,471.90 2,477.35 2,471.82 2,476.35 0.0K
11:00 2,476.41 2,481.45 2,476.41 2,481.12 0.0K
11:05 2,480.93 2,482.68 2,480.93 2,481.44 0.0K
11:10 2,481.43 2,485.30 2,481.43 2,485.25 0.0K
11:15 2,485.43 2,488.30 2,485.14 2,487.89 0.0K
11:20 2,487.88 2,488.95 2,483.02 2,483.40 0.0K
11:25 2,483.45 2,485.37 2,483.05 2,485.37 0.0K
11:30 2,485.44 2,486.41 2,485.21 2,486.41 0.0K
11:35 2,486.50 2,486.76 2,485.92 2,486.44 0.0K
11:40 2,486.36 2,487.53 2,485.87 2,487.19 0.0K
11:45 2,487.28 2,489.61 2,487.28 2,489.27 0.0K
11:50 2,489.25 2,490.29 2,489.25 2,490.22 0.0K
11:55 2,490.36 2,491.45 2,488.96 2,489.15 0.0K
12:00 2,489.11 2,489.11 2,489.11 2,489.11 0.0K
12:05 2,489.11 2,489.11 2,489.11 2,489.11 0.0K
13:00 2,490.86 2,491.38 2,488.09 2,488.75 0.0K
13:05 2,488.70 2,488.80 2,482.62 2,482.84 0.0K
13:10 2,482.65 2,484.34 2,477.81 2,478.29 0.0K
13:15 2,478.14 2,482.97 2,478.14 2,482.97 0.0K
13:20 2,482.95 2,483.75 2,476.82 2,476.83 0.0K
13:25 2,476.80 2,480.09 2,476.80 2,478.61 0.0K
13:30 2,478.53 2,484.23 2,478.53 2,484.06 0.0K
13:35 2,484.06 2,485.34 2,484.03 2,484.21 0.0K
13:40 2,484.31 2,484.84 2,483.41 2,483.69 0.0K
13:45 2,483.42 2,487.42 2,483.34 2,487.07 0.0K
13:50 2,487.12 2,489.05 2,487.12 2,488.18 0.0K
13:55 2,488.14 2,489.34 2,486.15 2,489.34 0.0K
14:00 2,489.40 2,490.63 2,488.44 2,488.84 0.0K
14:05 2,488.82 2,488.90 2,487.39 2,488.24 0.0K
14:10 2,488.21 2,488.72 2,482.90 2,484.08 0.0K
14:15 2,484.21 2,485.51 2,483.99 2,484.77 0.0K
14:20 2,484.70 2,485.35 2,484.11 2,485.13 0.0K
14:25 2,485.11 2,488.88 2,485.11 2,487.33 0.0K
14:30 2,487.51 2,488.79 2,487.24 2,488.39 0.0K
14:35 2,488.67 2,490.20 2,487.86 2,489.22 0.0K
14:40 2,489.24 2,489.64 2,487.79 2,488.70 0.0K
14:45 2,488.81 2,489.75 2,488.41 2,489.75 0.0K
14:50 2,489.84 2,491.06 2,489.59 2,490.64 0.0K
14:55 2,490.82 2,491.33 2,490.42 2,491.27 0.0K
15:00 2,491.32 2,491.43 2,490.56 2,490.78 0.0K
15:05 2,490.97 2,492.82 2,490.97 2,491.95 0.0K
15:10 2,492.04 2,492.04 2,490.52 2,491.89 0.0K
15:15 2,491.84 2,492.40 2,491.39 2,492.40 0.0K
15:20 2,492.44 2,493.30 2,492.13 2,492.34 0.0K
15:25 2,492.39 2,492.39 2,491.08 2,491.33 0.0K
15:30 2,491.32 2,491.94 2,490.81 2,491.36 0.0K
15:35 2,491.29 2,492.46 2,491.29 2,492.21 0.0K
15:40 2,492.22 2,492.64 2,491.06 2,491.69 0.0K
15:45 2,491.64 2,491.64 2,488.78 2,489.05 0.0K
15:50 2,488.79 2,488.99 2,486.32 2,486.32 0.0K
15:55 2,486.39 2,488.26 2,485.97 2,487.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles