HS Composite MidCap

HSMSI
🏛️ Hong Kong →
3,235.61
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,250.10 2,250.34 2,244.90 2,250.34 0.0K
09:35 2,250.59 2,251.29 2,245.54 2,245.90 0.0K
09:40 2,246.16 2,247.50 2,243.80 2,244.95 0.0K
09:45 2,245.00 2,247.66 2,244.42 2,247.27 0.0K
09:50 2,247.33 2,249.14 2,243.34 2,243.34 0.0K
09:55 2,243.22 2,244.10 2,242.21 2,242.21 0.0K
10:00 2,242.15 2,244.28 2,241.70 2,242.31 0.0K
10:05 2,242.32 2,245.15 2,241.86 2,244.81 0.0K
10:10 2,245.02 2,245.39 2,243.48 2,244.63 0.0K
10:15 2,244.78 2,245.48 2,243.75 2,244.64 0.0K
10:20 2,244.73 2,245.10 2,243.43 2,243.76 0.0K
10:25 2,243.80 2,244.48 2,243.07 2,243.51 0.0K
10:30 2,243.80 2,244.13 2,239.39 2,239.39 0.0K
10:35 2,239.37 2,239.56 2,238.14 2,238.17 0.0K
10:40 2,238.18 2,240.76 2,238.14 2,240.48 0.0K
10:45 2,240.40 2,241.27 2,239.60 2,240.94 0.0K
10:50 2,241.00 2,246.07 2,241.00 2,245.95 0.0K
10:55 2,246.05 2,246.13 2,243.32 2,243.32 0.0K
11:00 2,242.95 2,245.78 2,242.91 2,245.26 0.0K
11:05 2,245.30 2,249.45 2,245.24 2,249.41 0.0K
11:10 2,249.51 2,254.84 2,249.51 2,254.61 0.0K
11:15 2,254.63 2,254.83 2,251.25 2,251.81 0.0K
11:20 2,251.92 2,251.92 2,248.93 2,249.44 0.0K
11:25 2,249.46 2,250.22 2,248.87 2,248.87 0.0K
11:30 2,248.91 2,249.84 2,248.64 2,249.02 0.0K
11:35 2,249.06 2,249.86 2,249.02 2,249.17 0.0K
11:40 2,249.48 2,249.55 2,248.43 2,248.55 0.0K
11:45 2,248.55 2,249.67 2,248.49 2,249.29 0.0K
11:50 2,249.45 2,250.18 2,249.38 2,250.12 0.0K
11:55 2,250.17 2,251.55 2,250.06 2,251.50 0.0K
12:00 2,251.40 2,251.40 2,251.40 2,251.40 0.0K
12:05 2,251.40 2,251.40 2,251.40 2,251.40 0.0K
13:00 2,250.67 2,251.92 2,249.94 2,251.58 0.0K
13:05 2,251.42 2,252.02 2,250.79 2,251.25 0.0K
13:10 2,251.25 2,252.66 2,251.08 2,251.28 0.0K
13:15 2,251.59 2,251.72 2,250.25 2,251.07 0.0K
13:20 2,251.06 2,252.39 2,251.06 2,251.90 0.0K
13:25 2,251.95 2,252.68 2,251.54 2,251.58 0.0K
13:30 2,251.66 2,251.71 2,249.75 2,250.14 0.0K
13:35 2,250.15 2,250.44 2,249.00 2,249.34 0.0K
13:40 2,249.27 2,249.58 2,247.23 2,247.58 0.0K
13:45 2,247.47 2,247.70 2,245.13 2,245.73 0.0K
13:50 2,245.46 2,246.61 2,245.37 2,246.61 0.0K
13:55 2,246.35 2,247.28 2,246.05 2,247.15 0.0K
14:00 2,246.99 2,247.67 2,244.32 2,244.77 0.0K
14:05 2,244.76 2,245.85 2,244.76 2,245.07 0.0K
14:10 2,245.33 2,245.33 2,243.25 2,243.25 0.0K
14:15 2,243.58 2,244.59 2,243.36 2,244.29 0.0K
14:20 2,244.44 2,246.82 2,244.44 2,246.63 0.0K
14:25 2,246.51 2,247.16 2,245.71 2,245.79 0.0K
14:30 2,245.96 2,247.79 2,245.86 2,247.71 0.0K
14:35 2,247.71 2,249.34 2,247.56 2,249.34 0.0K
14:40 2,249.30 2,250.78 2,249.23 2,250.66 0.0K
14:45 2,250.74 2,250.74 2,248.71 2,248.92 0.0K
14:50 2,249.19 2,249.30 2,247.31 2,247.31 0.0K
14:55 2,247.45 2,248.11 2,247.22 2,247.28 0.0K
15:00 2,247.32 2,247.33 2,245.88 2,246.13 0.0K
15:05 2,246.18 2,247.29 2,246.18 2,246.76 0.0K
15:10 2,247.27 2,249.64 2,246.99 2,249.60 0.0K
15:15 2,249.23 2,249.98 2,248.86 2,249.32 0.0K
15:20 2,249.32 2,250.08 2,249.09 2,249.82 0.0K
15:25 2,249.82 2,251.00 2,249.43 2,250.61 0.0K
15:30 2,250.71 2,251.42 2,250.43 2,251.17 0.0K
15:35 2,250.67 2,251.72 2,250.59 2,251.21 0.0K
15:40 2,251.72 2,253.05 2,251.24 2,252.17 0.0K
15:45 2,252.69 2,252.89 2,251.33 2,251.53 0.0K
15:50 2,251.86 2,252.47 2,251.32 2,252.05 0.0K
15:55 2,252.02 2,253.33 2,251.39 2,252.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles