HS Composite MidCap

HSMSI
🏛️ Hong Kong →
3,235.61
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,230.98 2,236.39 2,229.66 2,234.73 0.0K
09:35 2,234.80 2,237.69 2,234.00 2,237.62 0.0K
09:40 2,237.39 2,238.02 2,232.54 2,233.29 0.0K
09:45 2,233.42 2,238.33 2,233.09 2,237.97 0.0K
09:50 2,237.92 2,240.54 2,236.32 2,240.38 0.0K
09:55 2,240.60 2,243.95 2,240.19 2,243.61 0.0K
10:00 2,243.52 2,247.30 2,243.52 2,246.04 0.0K
10:05 2,245.73 2,248.18 2,245.37 2,246.93 0.0K
10:10 2,246.74 2,246.76 2,245.28 2,245.74 0.0K
10:15 2,245.68 2,247.73 2,245.13 2,247.60 0.0K
10:20 2,247.43 2,250.52 2,247.43 2,247.74 0.0K
10:25 2,247.22 2,249.53 2,247.04 2,248.70 0.0K
10:30 2,248.65 2,249.44 2,246.09 2,246.58 0.0K
10:35 2,246.60 2,247.09 2,245.14 2,245.14 0.0K
10:40 2,245.14 2,246.59 2,243.59 2,243.69 0.0K
10:45 2,243.54 2,244.44 2,242.97 2,244.12 0.0K
10:50 2,243.95 2,247.02 2,243.86 2,247.02 0.0K
10:55 2,246.86 2,248.24 2,246.13 2,246.92 0.0K
11:00 2,246.98 2,249.75 2,246.39 2,249.38 0.0K
11:05 2,249.64 2,249.74 2,247.40 2,248.38 0.0K
11:10 2,248.81 2,251.62 2,248.44 2,249.83 0.0K
11:15 2,250.25 2,250.25 2,248.83 2,249.86 0.0K
11:20 2,249.87 2,252.18 2,249.38 2,250.98 0.0K
11:25 2,250.82 2,251.11 2,248.86 2,249.22 0.0K
11:30 2,248.96 2,249.62 2,248.16 2,248.50 0.0K
11:35 2,248.59 2,249.46 2,247.77 2,249.16 0.0K
11:40 2,249.04 2,249.90 2,248.59 2,249.56 0.0K
11:45 2,249.55 2,249.80 2,248.79 2,249.36 0.0K
11:50 2,249.29 2,249.72 2,248.04 2,249.34 0.0K
11:55 2,249.39 2,250.18 2,248.68 2,249.93 0.0K
12:00 2,250.16 2,250.16 2,250.16 2,250.16 0.0K
12:05 2,250.16 2,250.16 2,250.16 2,250.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles