HS Composite MidCap

HSMSI
🏛️ Hong Kong →
3,235.61
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,231.82 2,238.17 2,231.82 2,232.87 0.0K
09:35 2,232.73 2,234.38 2,229.71 2,232.88 0.0K
09:40 2,232.86 2,232.86 2,230.03 2,230.84 0.0K
09:45 2,230.65 2,233.70 2,230.35 2,233.02 0.0K
09:50 2,232.90 2,237.62 2,232.86 2,236.97 0.0K
09:55 2,236.92 2,237.20 2,231.50 2,231.98 0.0K
10:00 2,232.12 2,233.74 2,230.45 2,233.74 0.0K
10:05 2,233.67 2,235.42 2,228.91 2,228.91 0.0K
10:10 2,229.23 2,229.23 2,226.24 2,227.37 0.0K
10:15 2,227.26 2,227.74 2,225.72 2,226.11 0.0K
10:20 2,226.18 2,226.38 2,224.79 2,226.09 0.0K
10:25 2,225.99 2,227.76 2,225.99 2,227.39 0.0K
10:30 2,227.29 2,229.30 2,227.04 2,228.96 0.0K
10:35 2,228.84 2,230.84 2,228.84 2,230.08 0.0K
10:40 2,230.24 2,231.84 2,229.68 2,231.46 0.0K
10:45 2,231.37 2,232.00 2,229.94 2,230.68 0.0K
10:50 2,230.80 2,233.01 2,230.73 2,231.74 0.0K
10:55 2,231.65 2,234.94 2,231.33 2,234.87 0.0K
11:00 2,234.98 2,236.92 2,234.98 2,235.47 0.0K
11:05 2,235.41 2,235.72 2,234.36 2,235.34 0.0K
11:10 2,235.38 2,235.73 2,232.98 2,233.65 0.0K
11:15 2,233.59 2,233.91 2,231.80 2,231.80 0.0K
11:20 2,231.76 2,231.76 2,230.51 2,230.98 0.0K
11:25 2,230.89 2,232.35 2,230.40 2,232.18 0.0K
11:30 2,232.28 2,232.43 2,229.99 2,230.23 0.0K
11:35 2,230.32 2,230.61 2,229.27 2,229.74 0.0K
11:40 2,229.78 2,230.25 2,229.50 2,229.90 0.0K
11:45 2,229.92 2,230.85 2,229.43 2,230.78 0.0K
11:50 2,230.71 2,231.41 2,230.45 2,230.92 0.0K
11:55 2,230.81 2,230.95 2,230.01 2,230.72 0.0K
12:00 2,230.70 2,230.70 2,230.70 2,230.70 0.0K
12:05 2,230.70 2,230.70 2,230.70 2,230.70 0.0K
13:00 2,230.65 2,230.94 2,227.82 2,228.70 0.0K
13:05 2,228.67 2,229.78 2,228.66 2,229.49 0.0K
13:10 2,229.33 2,229.33 2,226.99 2,227.61 0.0K
13:15 2,227.51 2,228.51 2,227.44 2,228.14 0.0K
13:20 2,228.09 2,228.73 2,227.90 2,228.16 0.0K
13:25 2,228.10 2,228.10 2,223.30 2,223.56 0.0K
13:30 2,223.55 2,224.13 2,222.91 2,224.09 0.0K
13:35 2,224.08 2,224.49 2,223.52 2,224.26 0.0K
13:40 2,224.16 2,224.98 2,223.46 2,224.98 0.0K
13:45 2,224.86 2,226.22 2,224.56 2,224.91 0.0K
13:50 2,224.89 2,224.89 2,222.88 2,222.99 0.0K
13:55 2,222.94 2,222.94 2,222.09 2,222.45 0.0K
14:00 2,222.49 2,222.90 2,221.34 2,221.49 0.0K
14:05 2,221.47 2,221.56 2,220.24 2,220.24 0.0K
14:10 2,220.49 2,220.93 2,219.81 2,220.62 0.0K
14:15 2,220.35 2,223.29 2,220.35 2,222.70 0.0K
14:20 2,222.69 2,223.27 2,221.55 2,222.18 0.0K
14:25 2,222.16 2,222.16 2,220.84 2,221.92 0.0K
14:30 2,221.77 2,222.44 2,221.44 2,222.03 0.0K
14:35 2,222.11 2,223.28 2,221.86 2,222.94 0.0K
14:40 2,223.10 2,224.64 2,222.76 2,224.25 0.0K
14:45 2,224.36 2,224.36 2,223.20 2,223.71 0.0K
14:50 2,223.83 2,223.86 2,222.78 2,223.18 0.0K
14:55 2,223.31 2,224.08 2,223.19 2,223.86 0.0K
15:00 2,223.91 2,224.63 2,223.34 2,223.85 0.0K
15:05 2,224.03 2,224.13 2,222.31 2,222.70 0.0K
15:10 2,222.61 2,222.87 2,221.98 2,222.14 0.0K
15:15 2,222.42 2,222.60 2,221.26 2,221.81 0.0K
15:20 2,221.73 2,222.06 2,220.90 2,221.23 0.0K
15:25 2,221.34 2,222.85 2,220.99 2,222.47 0.0K
15:30 2,222.47 2,223.89 2,221.93 2,223.70 0.0K
15:35 2,223.65 2,224.36 2,223.18 2,224.36 0.0K
15:40 2,224.21 2,225.32 2,223.99 2,225.04 0.0K
15:45 2,225.46 2,225.57 2,224.63 2,224.84 0.0K
15:50 2,224.96 2,225.32 2,223.84 2,224.25 0.0K
15:55 2,224.31 2,225.18 2,220.69 2,220.69 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles