HS Composite MidCap

HSMSI
🏛️ Hong Kong →
3,235.61
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,226.25 2,226.25 2,219.98 2,225.76 0.0K
09:35 2,225.56 2,233.11 2,223.95 2,230.97 0.0K
09:40 2,230.76 2,233.05 2,229.61 2,232.26 0.0K
09:45 2,232.05 2,233.60 2,230.40 2,233.60 0.0K
09:50 2,233.76 2,235.34 2,233.25 2,235.19 0.0K
09:55 2,235.30 2,235.30 2,233.05 2,233.06 0.0K
10:00 2,232.97 2,232.97 2,225.74 2,225.93 0.0K
10:05 2,225.69 2,228.15 2,224.95 2,226.45 0.0K
10:10 2,226.67 2,228.90 2,225.88 2,226.16 0.0K
10:15 2,225.84 2,226.72 2,225.53 2,226.46 0.0K
10:20 2,226.76 2,227.12 2,225.15 2,226.61 0.0K
10:25 2,226.72 2,227.24 2,225.29 2,225.43 0.0K
10:30 2,225.04 2,226.57 2,224.45 2,225.68 0.0K
10:35 2,225.38 2,227.19 2,224.95 2,227.09 0.0K
10:40 2,227.03 2,227.62 2,225.21 2,225.89 0.0K
10:45 2,225.70 2,229.16 2,225.67 2,229.16 0.0K
10:50 2,229.22 2,230.81 2,229.21 2,230.54 0.0K
10:55 2,230.51 2,230.70 2,229.15 2,229.72 0.0K
11:00 2,229.84 2,229.95 2,227.86 2,228.61 0.0K
11:05 2,228.74 2,230.21 2,228.34 2,228.74 0.0K
11:10 2,228.94 2,229.18 2,228.43 2,228.84 0.0K
11:15 2,228.68 2,228.77 2,227.51 2,228.15 0.0K
11:20 2,228.13 2,229.28 2,227.65 2,229.07 0.0K
11:25 2,229.06 2,229.80 2,229.03 2,229.60 0.0K
11:30 2,229.64 2,229.99 2,228.98 2,229.99 0.0K
11:35 2,229.91 2,230.74 2,229.91 2,230.43 0.0K
11:40 2,230.46 2,230.52 2,229.34 2,229.34 0.0K
11:45 2,229.35 2,230.74 2,229.35 2,230.74 0.0K
11:50 2,230.75 2,231.15 2,230.31 2,230.44 0.0K
11:55 2,230.34 2,231.74 2,230.26 2,231.69 0.0K
12:00 2,231.67 2,231.67 2,231.67 2,231.67 0.0K
12:05 2,231.67 2,231.67 2,231.67 2,231.67 0.0K
13:00 2,230.93 2,233.54 2,230.93 2,231.93 0.0K
13:05 2,231.77 2,236.87 2,231.36 2,236.81 0.0K
13:10 2,236.76 2,238.74 2,236.76 2,238.64 0.0K
13:15 2,238.57 2,239.11 2,236.86 2,237.26 0.0K
13:20 2,237.24 2,238.68 2,236.38 2,238.66 0.0K
13:25 2,238.62 2,239.18 2,238.21 2,238.69 0.0K
13:30 2,238.74 2,240.40 2,238.62 2,240.40 0.0K
13:35 2,240.19 2,241.39 2,240.19 2,241.11 0.0K
13:40 2,241.16 2,241.84 2,239.57 2,239.66 0.0K
13:45 2,239.81 2,239.90 2,238.45 2,238.45 0.0K
13:50 2,238.54 2,239.01 2,237.82 2,238.17 0.0K
13:55 2,238.29 2,238.47 2,235.65 2,236.51 0.0K
14:00 2,236.42 2,236.42 2,234.40 2,234.84 0.0K
14:05 2,234.72 2,235.37 2,234.49 2,234.86 0.0K
14:10 2,234.87 2,238.66 2,234.64 2,237.66 0.0K
14:15 2,237.81 2,240.59 2,237.36 2,240.23 0.0K
14:20 2,240.18 2,242.52 2,239.80 2,242.43 0.0K
14:25 2,242.38 2,242.64 2,241.19 2,241.33 0.0K
14:30 2,241.33 2,241.69 2,237.35 2,237.35 0.0K
14:35 2,237.48 2,237.52 2,236.30 2,236.70 0.0K
14:40 2,236.59 2,236.59 2,235.38 2,235.78 0.0K
14:45 2,235.93 2,236.98 2,235.81 2,236.28 0.0K
14:50 2,236.66 2,238.35 2,236.36 2,238.27 0.0K
14:55 2,238.18 2,239.97 2,237.90 2,239.48 0.0K
15:00 2,239.53 2,240.50 2,239.30 2,240.34 0.0K
15:05 2,240.31 2,241.18 2,239.77 2,240.04 0.0K
15:10 2,240.00 2,240.00 2,237.28 2,237.85 0.0K
15:15 2,237.88 2,238.68 2,237.38 2,238.24 0.0K
15:20 2,238.38 2,238.85 2,237.74 2,238.47 0.0K
15:25 2,238.53 2,239.30 2,238.30 2,238.69 0.0K
15:30 2,238.47 2,239.11 2,237.38 2,237.56 0.0K
15:35 2,237.61 2,238.85 2,237.54 2,238.33 0.0K
15:40 2,238.39 2,238.83 2,236.31 2,236.55 0.0K
15:45 2,236.22 2,237.64 2,236.17 2,237.20 0.0K
15:50 2,237.27 2,237.35 2,235.09 2,235.77 0.0K
15:55 2,236.04 2,236.92 2,235.35 2,236.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles