HS Composite MidCap

HSMSI
🏛️ Hong Kong →
3,235.61
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,266.64 2,275.04 2,266.43 2,275.04 0.0K
09:35 2,275.57 2,275.72 2,271.25 2,271.35 0.0K
09:40 2,270.91 2,273.76 2,268.52 2,270.32 0.0K
09:45 2,270.11 2,270.23 2,265.00 2,266.32 0.0K
09:50 2,266.47 2,270.07 2,266.47 2,268.45 0.0K
09:55 2,268.48 2,271.07 2,268.48 2,269.50 0.0K
10:00 2,269.41 2,269.41 2,262.66 2,262.66 0.0K
10:05 2,262.59 2,262.81 2,258.66 2,258.95 0.0K
10:10 2,258.94 2,259.89 2,258.06 2,259.10 0.0K
10:15 2,258.98 2,259.78 2,258.16 2,259.65 0.0K
10:20 2,259.65 2,262.69 2,259.16 2,259.20 0.0K
10:25 2,259.20 2,259.20 2,257.60 2,257.94 0.0K
10:30 2,257.97 2,258.42 2,257.01 2,257.37 0.0K
10:35 2,257.38 2,257.38 2,255.44 2,256.52 0.0K
10:40 2,256.73 2,257.72 2,256.41 2,256.82 0.0K
10:45 2,256.88 2,259.41 2,256.70 2,258.63 0.0K
10:50 2,258.45 2,259.65 2,256.58 2,259.15 0.0K
10:55 2,259.20 2,259.59 2,257.36 2,257.76 0.0K
11:00 2,257.66 2,257.95 2,252.57 2,252.57 0.0K
11:05 2,252.24 2,252.77 2,250.19 2,252.70 0.0K
11:10 2,252.63 2,254.85 2,252.63 2,254.00 0.0K
11:15 2,254.14 2,256.46 2,253.52 2,255.88 0.0K
11:20 2,255.91 2,256.03 2,255.02 2,255.45 0.0K
11:25 2,255.55 2,257.86 2,254.43 2,257.46 0.0K
11:30 2,257.72 2,258.06 2,256.82 2,257.14 0.0K
11:35 2,257.13 2,258.07 2,256.50 2,257.93 0.0K
11:40 2,257.75 2,258.45 2,257.72 2,258.33 0.0K
11:45 2,258.40 2,258.40 2,257.10 2,257.68 0.0K
11:50 2,257.63 2,257.66 2,256.95 2,257.58 0.0K
11:55 2,257.53 2,257.69 2,256.77 2,257.23 0.0K
12:00 2,257.14 2,257.14 2,257.14 2,257.14 0.0K
12:05 2,257.14 2,257.14 2,257.14 2,257.14 0.0K
13:00 2,255.87 2,256.31 2,253.41 2,254.48 0.0K
13:05 2,254.30 2,256.42 2,254.05 2,256.33 0.0K
13:10 2,256.21 2,256.56 2,255.66 2,255.79 0.0K
13:15 2,255.75 2,255.86 2,252.72 2,252.72 0.0K
13:20 2,252.69 2,252.81 2,249.35 2,250.09 0.0K
13:25 2,250.11 2,250.21 2,249.13 2,249.61 0.0K
13:30 2,249.61 2,250.52 2,249.40 2,250.18 0.0K
13:35 2,250.06 2,250.73 2,249.62 2,250.37 0.0K
13:40 2,250.29 2,250.63 2,248.44 2,248.77 0.0K
13:45 2,248.63 2,248.69 2,245.92 2,245.92 0.0K
13:50 2,245.42 2,247.82 2,245.42 2,247.62 0.0K
13:55 2,247.69 2,248.50 2,247.35 2,248.50 0.0K
14:00 2,248.50 2,248.82 2,247.33 2,247.57 0.0K
14:05 2,247.58 2,247.89 2,244.01 2,244.01 0.0K
14:10 2,244.00 2,244.18 2,241.64 2,241.81 0.0K
14:15 2,241.65 2,241.73 2,240.74 2,241.26 0.0K
14:20 2,241.26 2,244.13 2,241.26 2,243.18 0.0K
14:25 2,243.16 2,243.34 2,241.92 2,242.54 0.0K
14:30 2,242.15 2,242.64 2,239.50 2,240.31 0.0K
14:35 2,240.24 2,240.54 2,239.15 2,239.96 0.0K
14:40 2,239.92 2,239.92 2,236.54 2,237.19 0.0K
14:45 2,236.84 2,238.73 2,236.75 2,238.73 0.0K
14:50 2,238.83 2,241.22 2,238.54 2,240.87 0.0K
14:55 2,240.83 2,242.60 2,240.42 2,242.60 0.0K
15:00 2,242.58 2,243.05 2,241.89 2,242.61 0.0K
15:05 2,242.54 2,243.38 2,242.47 2,243.08 0.0K
15:10 2,243.23 2,243.63 2,242.87 2,243.44 0.0K
15:15 2,243.49 2,244.43 2,242.56 2,244.43 0.0K
15:20 2,244.44 2,246.33 2,244.35 2,246.19 0.0K
15:25 2,246.18 2,246.18 2,245.14 2,245.45 0.0K
15:30 2,245.44 2,246.00 2,244.08 2,244.53 0.0K
15:35 2,244.62 2,244.88 2,242.80 2,243.17 0.0K
15:40 2,243.42 2,243.96 2,243.15 2,243.53 0.0K
15:45 2,243.61 2,245.09 2,242.95 2,244.92 0.0K
15:50 2,244.93 2,245.57 2,244.31 2,244.98 0.0K
15:55 2,244.99 2,246.61 2,244.69 2,246.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles