HS Composite MidCap

HSMSI
🏛️ Hong Kong →
3,235.61
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,192.31 2,203.36 2,192.31 2,203.02 0.0K
09:35 2,203.67 2,208.30 2,203.67 2,207.51 0.0K
09:40 2,207.40 2,214.52 2,207.40 2,214.43 0.0K
09:45 2,214.94 2,220.31 2,214.85 2,217.83 0.0K
09:50 2,218.35 2,218.48 2,215.38 2,218.10 0.0K
09:55 2,217.88 2,223.15 2,217.50 2,222.83 0.0K
10:00 2,223.11 2,224.28 2,220.26 2,220.48 0.0K
10:05 2,220.49 2,220.64 2,216.82 2,217.12 0.0K
10:10 2,217.26 2,219.49 2,216.32 2,218.55 0.0K
10:15 2,218.57 2,218.62 2,214.41 2,214.99 0.0K
10:20 2,215.11 2,215.62 2,212.88 2,215.62 0.0K
10:25 2,215.94 2,217.91 2,215.80 2,217.91 0.0K
10:30 2,218.07 2,221.46 2,218.03 2,220.99 0.0K
10:35 2,220.86 2,221.02 2,216.76 2,217.24 0.0K
10:40 2,216.84 2,217.06 2,212.60 2,212.77 0.0K
10:45 2,212.81 2,213.19 2,211.15 2,211.15 0.0K
10:50 2,211.01 2,212.19 2,210.28 2,212.17 0.0K
10:55 2,212.10 2,213.63 2,211.93 2,213.50 0.0K
11:00 2,213.63 2,213.98 2,208.95 2,209.05 0.0K
11:05 2,209.19 2,210.86 2,208.53 2,210.84 0.0K
11:10 2,210.92 2,212.78 2,210.71 2,211.87 0.0K
11:15 2,211.74 2,212.31 2,210.03 2,210.54 0.0K
11:20 2,210.78 2,210.95 2,209.49 2,210.13 0.0K
11:25 2,210.12 2,211.37 2,209.98 2,211.37 0.0K
11:30 2,211.38 2,212.84 2,211.06 2,212.75 0.0K
11:35 2,212.82 2,212.88 2,211.58 2,212.45 0.0K
11:40 2,212.59 2,213.04 2,212.32 2,212.76 0.0K
11:45 2,212.76 2,213.63 2,212.65 2,213.31 0.0K
11:50 2,213.25 2,213.66 2,212.64 2,212.75 0.0K
11:55 2,212.83 2,213.42 2,212.72 2,212.74 0.0K
12:00 2,212.63 2,212.63 2,212.63 2,212.63 0.0K
12:05 2,212.63 2,212.63 2,212.63 2,212.63 0.0K
13:00 2,212.60 2,213.85 2,210.03 2,210.17 0.0K
13:05 2,210.13 2,210.48 2,208.26 2,208.26 0.0K
13:10 2,208.08 2,208.12 2,206.56 2,206.92 0.0K
13:15 2,206.85 2,206.85 2,204.72 2,205.63 0.0K
13:20 2,205.68 2,206.34 2,205.48 2,206.09 0.0K
13:25 2,206.01 2,209.75 2,206.01 2,209.75 0.0K
13:30 2,209.66 2,210.26 2,208.96 2,209.10 0.0K
13:35 2,209.02 2,212.62 2,208.91 2,212.53 0.0K
13:40 2,212.45 2,214.25 2,212.30 2,213.52 0.0K
13:45 2,213.49 2,213.54 2,212.43 2,213.49 0.0K
13:50 2,213.61 2,215.80 2,213.35 2,215.59 0.0K
13:55 2,215.61 2,215.96 2,213.78 2,213.81 0.0K
14:00 2,213.99 2,213.99 2,212.32 2,212.32 0.0K
14:05 2,212.33 2,213.33 2,211.86 2,211.95 0.0K
14:10 2,211.63 2,212.14 2,210.21 2,210.33 0.0K
14:15 2,210.17 2,210.45 2,208.33 2,209.08 0.0K
14:20 2,209.04 2,210.05 2,208.91 2,209.77 0.0K
14:25 2,209.68 2,210.19 2,207.47 2,207.59 0.0K
14:30 2,207.53 2,207.79 2,206.99 2,207.20 0.0K
14:35 2,207.21 2,208.45 2,207.07 2,207.97 0.0K
14:40 2,207.90 2,209.54 2,207.84 2,209.38 0.0K
14:45 2,209.66 2,211.17 2,209.21 2,211.13 0.0K
14:50 2,211.14 2,212.97 2,211.07 2,212.75 0.0K
14:55 2,213.07 2,213.46 2,212.59 2,213.23 0.0K
15:00 2,213.24 2,213.90 2,212.70 2,213.90 0.0K
15:05 2,213.73 2,214.95 2,213.73 2,214.88 0.0K
15:10 2,215.34 2,218.84 2,215.27 2,218.50 0.0K
15:15 2,218.58 2,218.70 2,217.25 2,217.64 0.0K
15:20 2,217.76 2,218.82 2,217.14 2,218.58 0.0K
15:25 2,218.65 2,219.73 2,218.54 2,218.94 0.0K
15:30 2,218.89 2,219.95 2,218.70 2,218.90 0.0K
15:35 2,218.76 2,219.85 2,218.76 2,219.38 0.0K
15:40 2,219.35 2,219.81 2,217.65 2,217.65 0.0K
15:45 2,217.77 2,217.93 2,216.77 2,217.26 0.0K
15:50 2,217.29 2,217.67 2,216.60 2,217.17 0.0K
15:55 2,217.06 2,218.42 2,216.14 2,218.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles