HS Composite MidCap

HSMSI
🏛️ Hong Kong →
3,235.61
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,202.23 2,208.43 2,202.23 2,208.39 0.0K
09:35 2,208.75 2,214.82 2,208.69 2,213.27 0.0K
09:40 2,213.37 2,213.37 2,210.07 2,210.48 0.0K
09:45 2,210.57 2,212.19 2,208.98 2,208.98 0.0K
09:50 2,208.88 2,208.96 2,205.97 2,206.00 0.0K
09:55 2,205.85 2,205.85 2,203.93 2,205.58 0.0K
10:00 2,205.59 2,210.30 2,205.59 2,210.27 0.0K
10:05 2,210.08 2,213.74 2,209.79 2,210.32 0.0K
10:10 2,210.45 2,217.81 2,210.45 2,217.60 0.0K
10:15 2,217.74 2,218.94 2,216.89 2,218.92 0.0K
10:20 2,219.11 2,219.65 2,217.29 2,217.64 0.0K
10:25 2,217.61 2,217.67 2,215.22 2,215.50 0.0K
10:30 2,215.60 2,216.68 2,211.54 2,211.54 0.0K
10:35 2,211.63 2,212.08 2,210.63 2,211.66 0.0K
10:40 2,211.72 2,213.64 2,211.72 2,213.42 0.0K
10:45 2,213.48 2,214.59 2,212.93 2,213.89 0.0K
10:50 2,213.90 2,216.84 2,213.80 2,216.84 0.0K
10:55 2,216.99 2,218.63 2,216.87 2,218.32 0.0K
11:00 2,218.14 2,221.17 2,218.14 2,221.01 0.0K
11:05 2,221.01 2,222.94 2,219.59 2,219.81 0.0K
11:10 2,219.87 2,220.73 2,218.88 2,219.49 0.0K
11:15 2,219.48 2,220.16 2,219.10 2,219.86 0.0K
11:20 2,220.05 2,222.76 2,220.05 2,222.70 0.0K
11:25 2,222.81 2,225.01 2,222.63 2,224.99 0.0K
11:30 2,225.11 2,226.88 2,224.70 2,226.85 0.0K
11:35 2,226.98 2,228.71 2,226.98 2,228.68 0.0K
11:40 2,228.71 2,229.18 2,228.35 2,228.94 0.0K
11:45 2,228.99 2,229.12 2,228.09 2,228.96 0.0K
11:50 2,228.81 2,229.09 2,227.05 2,227.74 0.0K
11:55 2,227.64 2,227.80 2,227.03 2,227.74 0.0K
12:00 2,227.83 2,227.83 2,227.83 2,227.83 0.0K
12:05 2,227.83 2,227.83 2,227.83 2,227.83 0.0K
13:00 2,227.80 2,227.80 2,222.80 2,223.25 0.0K
13:05 2,223.02 2,223.34 2,222.62 2,223.25 0.0K
13:10 2,223.51 2,228.25 2,223.43 2,228.25 0.0K
13:15 2,228.19 2,233.11 2,228.16 2,230.25 0.0K
13:20 2,230.12 2,230.45 2,228.59 2,228.89 0.0K
13:25 2,228.70 2,230.25 2,228.38 2,229.95 0.0K
13:30 2,229.95 2,229.95 2,225.06 2,225.10 0.0K
13:35 2,225.00 2,225.00 2,222.98 2,223.38 0.0K
13:40 2,223.45 2,223.45 2,221.49 2,221.49 0.0K
13:45 2,221.35 2,221.39 2,217.72 2,217.99 0.0K
13:50 2,218.19 2,219.84 2,217.93 2,219.09 0.0K
13:55 2,219.13 2,220.72 2,219.07 2,219.35 0.0K
14:00 2,219.35 2,219.45 2,216.63 2,217.97 0.0K
14:05 2,218.12 2,219.06 2,218.08 2,218.43 0.0K
14:10 2,218.58 2,219.51 2,217.78 2,217.82 0.0K
14:15 2,217.94 2,217.98 2,217.20 2,217.30 0.0K
14:20 2,217.34 2,219.43 2,217.05 2,219.43 0.0K
14:25 2,219.53 2,221.78 2,219.34 2,221.64 0.0K
14:30 2,221.21 2,223.39 2,220.98 2,223.20 0.0K
14:35 2,223.14 2,224.18 2,222.93 2,223.73 0.0K
14:40 2,223.57 2,225.48 2,223.03 2,225.48 0.0K
14:45 2,225.64 2,226.25 2,225.24 2,225.87 0.0K
14:50 2,225.85 2,226.81 2,225.39 2,226.81 0.0K
14:55 2,226.68 2,227.57 2,226.58 2,227.19 0.0K
15:00 2,227.24 2,228.53 2,226.80 2,228.27 0.0K
15:05 2,228.35 2,228.52 2,227.50 2,227.93 0.0K
15:10 2,227.98 2,228.74 2,227.74 2,228.32 0.0K
15:15 2,228.28 2,229.45 2,228.11 2,229.27 0.0K
15:20 2,229.25 2,229.49 2,228.06 2,229.41 0.0K
15:25 2,229.15 2,229.43 2,228.51 2,229.22 0.0K
15:30 2,229.15 2,230.69 2,229.15 2,230.52 0.0K
15:35 2,230.16 2,231.32 2,230.01 2,230.62 0.0K
15:40 2,230.80 2,231.05 2,230.03 2,230.61 0.0K
15:45 2,230.49 2,230.64 2,229.61 2,229.79 0.0K
15:50 2,229.91 2,230.18 2,229.30 2,230.02 0.0K
15:55 2,229.80 2,231.18 2,229.46 2,230.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles