HS Composite MidCap

HSMSI
🏛️ Hong Kong →
3,235.61
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,290.40 2,301.08 2,289.98 2,297.39 0.0K
09:35 2,297.44 2,300.72 2,294.91 2,300.72 0.0K
09:40 2,301.12 2,315.23 2,301.12 2,314.74 0.0K
09:45 2,314.67 2,319.63 2,310.28 2,310.28 0.0K
09:50 2,310.39 2,312.22 2,309.10 2,309.36 0.0K
09:55 2,309.29 2,311.41 2,305.93 2,311.26 0.0K
10:00 2,311.07 2,311.26 2,302.48 2,302.48 0.0K
10:05 2,302.53 2,304.22 2,301.94 2,303.05 0.0K
10:10 2,303.01 2,303.72 2,298.65 2,299.96 0.0K
10:15 2,299.95 2,303.61 2,299.56 2,302.23 0.0K
10:20 2,302.25 2,306.28 2,302.20 2,303.57 0.0K
10:25 2,303.44 2,303.44 2,297.80 2,298.08 0.0K
10:30 2,297.95 2,298.56 2,293.32 2,293.59 0.0K
10:35 2,293.77 2,295.07 2,292.57 2,292.57 0.0K
10:40 2,292.54 2,292.54 2,287.94 2,289.00 0.0K
10:45 2,288.99 2,288.99 2,282.82 2,283.00 0.0K
10:50 2,282.74 2,284.81 2,282.74 2,284.81 0.0K
10:55 2,284.87 2,285.47 2,283.50 2,283.86 0.0K
11:00 2,283.87 2,288.71 2,283.42 2,288.71 0.0K
11:05 2,288.53 2,288.89 2,286.39 2,286.39 0.0K
11:10 2,286.47 2,286.71 2,283.51 2,283.51 0.0K
11:15 2,283.59 2,283.59 2,276.28 2,276.43 0.0K
11:20 2,276.74 2,278.45 2,276.09 2,278.45 0.0K
11:25 2,278.53 2,283.12 2,278.28 2,283.12 0.0K
11:30 2,283.28 2,283.68 2,282.65 2,283.41 0.0K
11:35 2,283.48 2,283.55 2,281.77 2,281.81 0.0K
11:40 2,281.83 2,282.37 2,281.07 2,281.21 0.0K
11:45 2,281.23 2,281.60 2,280.19 2,280.33 0.0K
11:50 2,280.33 2,280.37 2,278.45 2,278.46 0.0K
11:55 2,278.41 2,278.62 2,277.41 2,278.13 0.0K
12:00 2,278.17 2,278.17 2,278.17 2,278.17 0.0K
12:05 2,278.17 2,278.17 2,278.17 2,278.17 0.0K
13:00 2,278.57 2,278.57 2,273.44 2,274.24 0.0K
13:05 2,274.26 2,274.60 2,268.44 2,268.50 0.0K
13:10 2,268.35 2,268.39 2,265.54 2,266.92 0.0K
13:15 2,266.91 2,267.63 2,261.84 2,261.84 0.0K
13:20 2,261.88 2,262.22 2,256.70 2,256.83 0.0K
13:25 2,256.81 2,256.93 2,249.99 2,249.99 0.0K
13:30 2,249.89 2,253.44 2,249.45 2,249.61 0.0K
13:35 2,249.51 2,249.55 2,243.48 2,243.54 0.0K
13:40 2,243.50 2,243.50 2,237.64 2,237.64 0.0K
13:45 2,237.33 2,241.36 2,236.17 2,240.25 0.0K
13:50 2,240.39 2,242.07 2,239.73 2,240.58 0.0K
13:55 2,240.82 2,243.43 2,240.48 2,241.77 0.0K
14:00 2,241.61 2,241.61 2,236.30 2,236.41 0.0K
14:05 2,236.34 2,236.87 2,233.08 2,233.08 0.0K
14:10 2,233.03 2,233.15 2,230.82 2,230.92 0.0K
14:15 2,230.87 2,230.87 2,224.78 2,225.21 0.0K
14:20 2,225.35 2,231.24 2,225.25 2,230.95 0.0K
14:25 2,230.84 2,231.40 2,226.31 2,226.51 0.0K
14:30 2,226.44 2,227.68 2,225.54 2,225.55 0.0K
14:35 2,225.32 2,225.33 2,221.29 2,221.29 0.0K
14:40 2,221.31 2,221.31 2,219.20 2,219.20 0.0K
14:45 2,219.43 2,227.85 2,219.12 2,227.34 0.0K
14:50 2,227.24 2,228.37 2,226.22 2,228.24 0.0K
14:55 2,228.12 2,229.39 2,227.73 2,229.39 0.0K
15:00 2,229.41 2,231.62 2,228.93 2,231.45 0.0K
15:05 2,231.55 2,233.28 2,230.37 2,230.37 0.0K
15:10 2,230.51 2,231.30 2,230.03 2,230.76 0.0K
15:15 2,230.75 2,231.25 2,229.10 2,229.56 0.0K
15:20 2,229.35 2,231.01 2,228.55 2,231.01 0.0K
15:25 2,230.99 2,231.45 2,230.01 2,230.28 0.0K
15:30 2,229.90 2,232.03 2,229.90 2,231.58 0.0K
15:35 2,231.69 2,232.90 2,231.40 2,231.50 0.0K
15:40 2,231.71 2,232.05 2,229.80 2,231.33 0.0K
15:45 2,231.69 2,234.38 2,231.37 2,233.68 0.0K
15:50 2,233.37 2,234.54 2,233.37 2,233.85 0.0K
15:55 2,233.74 2,235.54 2,233.05 2,235.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles